Identifier on Bitfinex: tREPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
8.0497 USD |
816.9434 REP |
8.9039 USD |
7.1422 USD |
9.1505 USD |
8.4199 USD |
| 2023-02-10 |
8.5054 USD |
511.2428 REP |
7.3605 USD |
7.1814 USD |
10.5110 USD |
8.2904 USD |
| 2023-02-09 |
7.8627 USD |
423.0188 REP |
7.9172 USD |
7.0325 USD |
8.8529 USD |
7.3725 USD |
| 2023-02-08 |
7.8175 USD |
466.9255 REP |
7.9363 USD |
7.0469 USD |
8.6775 USD |
7.4417 USD |
| 2023-02-07 |
8.5857 USD |
199.5058 REP |
8.9415 USD |
7.7770 USD |
9.0186 USD |
7.9381 USD |
| 2023-02-06 |
8.8327 USD |
478.3220 REP |
9.6265 USD |
7.8884 USD |
10.5070 USD |
9.0785 USD |
| 2023-02-05 |
10.2791 USD |
11,080.7504 REP |
6.3725 USD |
6.2804 USD |
10.9760 USD |
9.6000 USD |
| 2023-02-04 |
6.4091 USD |
2,379.4571 REP |
6.1467 USD |
6.1210 USD |
6.4796 USD |
6.4473 USD |
| 2023-02-03 |
6.0865 USD |
214.0432 REP |
6.0081 USD |
5.9344 USD |
6.2687 USD |
6.1249 USD |
| 2023-02-02 |
6.0313 USD |
875.2913 REP |
5.8149 USD |
5.8114 USD |
6.2752 USD |
6.0330 USD |
| 2023-02-01 |
5.7427 USD |
853.2142 REP |
5.7907 USD |
5.4093 USD |
6.0500 USD |
5.8354 USD |
| 2023-01-31 |
5.8937 USD |
1,613.1327 REP |
5.7506 USD |
5.6811 USD |
6.0783 USD |
5.8305 USD |
| 2023-01-30 |
5.9597 USD |
2,464.4030 REP |
6.1678 USD |
5.6286 USD |
6.2915 USD |
5.7260 USD |
| 2023-01-29 |
6.2233 USD |
464.9858 REP |
6.1551 USD |
6.0413 USD |
6.5024 USD |
6.1572 USD |
| 2023-01-28 |
6.1495 USD |
405.9742 REP |
6.2617 USD |
6.0947 USD |
6.3971 USD |
6.1400 USD |
| 2023-01-27 |
6.0949 USD |
163.9592 REP |
5.9969 USD |
5.9939 USD |
6.1608 USD |
6.1607 USD |
| 2023-01-26 |
5.9697 USD |
492.7988 REP |
5.9554 USD |
5.8852 USD |
6.1059 USD |
5.9915 USD |
| 2023-01-25 |
5.9014 USD |
285.7828 REP |
5.8916 USD |
5.7285 USD |
6.0054 USD |
5.9525 USD |
| 2023-01-24 |
5.9696 USD |
611.8875 REP |
5.9144 USD |
5.8675 USD |
6.0772 USD |
5.9421 USD |
| 2023-01-23 |
5.9947 USD |
325.4682 REP |
6.0390 USD |
5.8460 USD |
6.1097 USD |
5.9139 USD |
| 2023-01-22 |
6.1711 USD |
2,208.7190 REP |
5.9325 USD |
5.8228 USD |
6.5214 USD |
5.9171 USD |
| 2023-01-21 |
5.8284 USD |
2,033.6639 REP |
5.7545 USD |
5.6535 USD |
5.9347 USD |
5.9346 USD |
| 2023-01-20 |
5.4851 USD |
2,877.9676 REP |
5.2982 USD |
5.2171 USD |
5.6182 USD |
5.5653 USD |
| 2023-01-19 |
5.2813 USD |
557.0397 REP |
5.3210 USD |
5.1903 USD |
5.4026 USD |
5.2905 USD |
| 2023-01-18 |
5.5302 USD |
554.4343 REP |
5.5313 USD |
5.2081 USD |
5.9215 USD |
5.3826 USD |
| 2023-01-17 |
5.6262 USD |
805.6566 REP |
5.4513 USD |
5.3060 USD |
5.8709 USD |
5.5401 USD |
| 2023-01-16 |
5.4822 USD |
1,384.1536 REP |
5.4936 USD |
5.2555 USD |
5.9205 USD |
5.3283 USD |
| 2023-01-15 |
5.4975 USD |
276.2023 REP |
5.5047 USD |
5.3360 USD |
5.6973 USD |
5.5094 USD |
| 2023-01-14 |
5.4664 USD |
1,865.0552 REP |
5.2130 USD |
5.1254 USD |
5.6895 USD |
5.5101 USD |
| 2023-01-13 |
5.2781 USD |
1,179.9545 REP |
5.3101 USD |
5.0636 USD |
5.5730 USD |
5.2453 USD |
| 2023-01-12 |
5.3537 USD |
2,740.3963 REP |
5.1103 USD |
5.0776 USD |
5.6511 USD |
5.3933 USD |
| 2023-01-11 |
5.1905 USD |
3,633.8872 REP |
4.6621 USD |
4.6557 USD |
5.7770 USD |
5.0092 USD |
| 2023-01-10 |
4.6218 USD |
1,144.5906 REP |
4.6655 USD |
4.4182 USD |
5.1000 USD |
4.6688 USD |
| 2023-01-09 |
4.6123 USD |
1,021.4977 REP |
4.3747 USD |
4.3552 USD |
4.6828 USD |
4.6234 USD |
| 2023-01-08 |
4.4484 USD |
1,144.5634 REP |
4.3115 USD |
4.2628 USD |
4.6132 USD |
4.3749 USD |
| 2023-01-07 |
4.2997 USD |
439.3631 REP |
4.3027 USD |
4.2618 USD |
4.3913 USD |
4.2845 USD |
| 2023-01-06 |
4.2030 USD |
7,583.9417 REP |
4.4033 USD |
4.0564 USD |
4.4755 USD |
4.3064 USD |
| 2023-01-05 |
4.3202 USD |
2,469.0807 REP |
4.3004 USD |
4.1012 USD |
4.5198 USD |
4.3685 USD |
| 2023-01-04 |
4.2522 USD |
5,759.6595 REP |
4.3744 USD |
4.2523 USD |
4.6114 USD |
4.2671 USD |
| 2023-01-03 |
4.4173 USD |
3,449.1393 REP |
4.2289 USD |
4.1871 USD |
4.5408 USD |
4.4509 USD |
| 2023-01-02 |
4.2274 USD |
481.8991 REP |
4.2281 USD |
4.1813 USD |
4.2808 USD |
4.2247 USD |
| 2023-01-01 |
4.1120 USD |
10,135.3853 REP |
4.2315 USD |
3.9556 USD |
4.3137 USD |
4.3137 USD |
| 2022-12-31 |
4.1142 USD |
704.8133 REP |
4.0485 USD |
3.9443 USD |
4.3962 USD |
4.2228 USD |
| 2022-12-30 |
4.0627 USD |
1,253.5133 REP |
4.1443 USD |
3.8594 USD |
4.2034 USD |
4.1139 USD |
| 2022-12-29 |
4.0327 USD |
4,278.8572 REP |
4.5951 USD |
3.9178 USD |
4.7211 USD |
4.1443 USD |
| 2022-12-28 |
4.6441 USD |
10,566.0400 REP |
4.8194 USD |
4.2844 USD |
4.9145 USD |
4.6626 USD |
| 2022-12-27 |
4.9001 USD |
2,531.2546 REP |
4.4910 USD |
4.4910 USD |
5.1596 USD |
4.8211 USD |
| 2022-12-26 |
4.4486 USD |
1,607.5312 REP |
4.5896 USD |
4.3602 USD |
4.6262 USD |
4.4446 USD |
| 2022-12-25 |
4.5315 USD |
750.1421 REP |
4.6249 USD |
4.4079 USD |
4.6999 USD |
4.5899 USD |
| 2022-12-24 |
4.6289 USD |
573.8338 REP |
4.6694 USD |
4.4467 USD |
4.7058 USD |
4.6375 USD |