Identifier on Bitfinex: tREPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
7.8112 USD |
152.1440 REP |
8.1589 USD |
7.7355 USD |
8.1589 USD |
7.9198 USD |
| 2023-04-01 |
8.0767 USD |
182.3100 REP |
8.0712 USD |
7.8513 USD |
8.1514 USD |
8.1222 USD |
| 2023-03-31 |
7.8398 USD |
702.9255 REP |
7.9942 USD |
7.5568 USD |
8.0820 USD |
7.7088 USD |
| 2023-03-30 |
8.1081 USD |
212.7643 REP |
8.2656 USD |
7.7760 USD |
8.2982 USD |
7.8521 USD |
| 2023-03-29 |
7.9940 USD |
1,289.6909 REP |
7.9859 USD |
7.7708 USD |
8.3076 USD |
8.2886 USD |
| 2023-03-28 |
7.8634 USD |
214.8764 REP |
7.9143 USD |
7.4467 USD |
8.0650 USD |
7.8072 USD |
| 2023-03-27 |
8.2167 USD |
561.4277 REP |
8.3845 USD |
7.7900 USD |
8.4048 USD |
7.9885 USD |
| 2023-03-26 |
8.3234 USD |
1,767.8441 REP |
8.4648 USD |
7.5933 USD |
8.4928 USD |
8.1569 USD |
| 2023-03-25 |
8.4614 USD |
208.1733 REP |
8.6408 USD |
7.8191 USD |
8.7661 USD |
8.4702 USD |
| 2023-03-24 |
8.5677 USD |
1,041.5253 REP |
8.5499 USD |
8.3530 USD |
9.0497 USD |
8.6534 USD |
| 2023-03-23 |
8.4926 USD |
618.3726 REP |
8.2019 USD |
8.1800 USD |
8.5500 USD |
8.3683 USD |
| 2023-03-22 |
8.4064 USD |
184.4151 REP |
8.6613 USD |
8.1800 USD |
8.6794 USD |
8.2673 USD |
| 2023-03-21 |
8.5632 USD |
189.2313 REP |
8.8778 USD |
8.2673 USD |
8.9435 USD |
8.6778 USD |
| 2023-03-20 |
8.9425 USD |
205.2859 REP |
9.0972 USD |
8.5979 USD |
9.2580 USD |
8.7165 USD |
| 2023-03-19 |
9.1154 USD |
194.1836 REP |
8.7147 USD |
8.2313 USD |
9.4044 USD |
9.3143 USD |
| 2023-03-18 |
8.4721 USD |
170.4453 REP |
8.8828 USD |
8.3642 USD |
9.0062 USD |
8.7108 USD |
| 2023-03-17 |
8.6126 USD |
370.9754 REP |
8.4348 USD |
7.7994 USD |
8.9011 USD |
8.8489 USD |
| 2023-03-16 |
8.2534 USD |
1,092.9635 REP |
8.0086 USD |
7.8974 USD |
8.4699 USD |
8.3266 USD |
| 2023-03-15 |
8.5066 USD |
218.6467 REP |
8.7973 USD |
7.5500 USD |
8.9580 USD |
7.8805 USD |
| 2023-03-14 |
8.6837 USD |
196.0416 REP |
8.8536 USD |
7.3426 USD |
9.2134 USD |
8.7907 USD |
| 2023-03-13 |
8.1505 USD |
174.9405 REP |
7.1977 USD |
7.1142 USD |
9.1649 USD |
8.5899 USD |
| 2023-03-12 |
7.1039 USD |
340.5385 REP |
7.9302 USD |
7.1593 USD |
8.5594 USD |
7.1688 USD |
| 2023-03-11 |
8.3651 USD |
184.0360 REP |
8.2213 USD |
7.0541 USD |
11.3380 USD |
8.1640 USD |
| 2023-03-10 |
7.9991 USD |
254.1350 REP |
8.3000 USD |
7.1810 USD |
8.3000 USD |
8.2057 USD |
| 2023-03-09 |
7.6500 USD |
160.0275 REP |
7.8826 USD |
7.1857 USD |
8.2617 USD |
8.2277 USD |
| 2023-03-08 |
7.8089 USD |
290.8022 REP |
8.3446 USD |
7.0000 USD |
8.3459 USD |
7.9426 USD |
| 2023-03-07 |
8.3070 USD |
192.0987 REP |
8.4283 USD |
7.7002 USD |
8.8870 USD |
7.8585 USD |
| 2023-03-06 |
8.3713 USD |
168.7457 REP |
8.5820 USD |
7.7002 USD |
9.2101 USD |
8.1433 USD |
| 2023-03-05 |
8.6851 USD |
191.9623 REP |
9.0758 USD |
7.9329 USD |
9.4542 USD |
8.0102 USD |
| 2023-03-04 |
8.8351 USD |
192.2490 REP |
8.5646 USD |
7.8791 USD |
9.2993 USD |
9.1011 USD |
| 2023-03-03 |
8.1514 USD |
198.0396 REP |
9.0446 USD |
8.1379 USD |
9.1368 USD |
8.4897 USD |
| 2023-03-02 |
9.0373 USD |
123.7043 REP |
9.2439 USD |
8.6916 USD |
9.3206 USD |
8.8818 USD |
| 2023-03-01 |
9.0979 USD |
156.8651 REP |
9.0837 USD |
8.4580 USD |
9.3833 USD |
9.1625 USD |
| 2023-02-28 |
9.1901 USD |
171.5901 REP |
9.4932 USD |
8.7215 USD |
9.7192 USD |
9.1140 USD |
| 2023-02-27 |
9.3926 USD |
162.7939 REP |
9.6801 USD |
7.7259 USD |
10.2840 USD |
9.4942 USD |
| 2023-02-26 |
9.3759 USD |
176.4682 REP |
9.6654 USD |
8.1270 USD |
9.8648 USD |
9.7021 USD |
| 2023-02-25 |
9.4366 USD |
173.3970 REP |
9.2293 USD |
8.2527 USD |
10.2350 USD |
9.5702 USD |
| 2023-02-24 |
8.6307 USD |
202.0925 REP |
9.8833 USD |
7.8433 USD |
9.8833 USD |
9.1800 USD |
| 2023-02-23 |
9.6351 USD |
193.8847 REP |
9.6845 USD |
9.5016 USD |
9.9967 USD |
9.5714 USD |
| 2023-02-22 |
9.8479 USD |
270.2333 REP |
10.3720 USD |
9.5000 USD |
10.4010 USD |
9.5601 USD |
| 2023-02-21 |
10.1928 USD |
235.7948 REP |
10.5500 USD |
9.7600 USD |
10.6380 USD |
10.3170 USD |
| 2023-02-20 |
10.3540 USD |
202.3349 REP |
10.8630 USD |
9.7638 USD |
10.8980 USD |
10.4070 USD |
| 2023-02-19 |
11.3170 USD |
179.8512 REP |
11.5800 USD |
10.0630 USD |
11.9390 USD |
10.9120 USD |
| 2023-02-18 |
10.7473 USD |
228.8437 REP |
9.8420 USD |
9.6298 USD |
11.9580 USD |
11.5990 USD |
| 2023-02-17 |
9.5053 USD |
207.1622 REP |
9.6992 USD |
9.3103 USD |
10.0000 USD |
9.6297 USD |
| 2023-02-16 |
9.8926 USD |
224.4372 REP |
9.9152 USD |
8.0929 USD |
10.2910 USD |
9.7870 USD |
| 2023-02-15 |
8.8786 USD |
181.3864 REP |
9.3223 USD |
8.1216 USD |
10.3490 USD |
9.6662 USD |
| 2023-02-14 |
8.5494 USD |
231.2905 REP |
8.5103 USD |
7.6145 USD |
9.4496 USD |
8.7625 USD |
| 2023-02-13 |
8.3282 USD |
185.1848 REP |
8.0700 USD |
7.4194 USD |
9.2126 USD |
8.4050 USD |
| 2023-02-12 |
8.5102 USD |
252.3718 REP |
8.5016 USD |
7.3478 USD |
9.2135 USD |
8.0750 USD |