Identifier on Bitfinex: tREPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-01 |
8.0928 USD |
27.5986 REP |
8.2226 USD |
7.9630 USD |
8.2226 USD |
7.9630 USD |
| 2019-08-30 |
8.2910 USD |
7.0000 REP |
8.2910 USD |
8.2910 USD |
8.2910 USD |
8.2910 USD |
| 2019-08-29 |
7.9277 USD |
2.0000 REP |
7.9277 USD |
7.9277 USD |
7.9277 USD |
7.9277 USD |
| 2019-08-28 |
8.9842 USD |
25.8893 REP |
9.2080 USD |
8.2801 USD |
9.2080 USD |
8.7603 USD |
| 2019-08-27 |
9.4687 USD |
10.0000 REP |
9.4687 USD |
9.4687 USD |
9.4687 USD |
9.4687 USD |
| 2019-08-26 |
9.8590 USD |
5.3624 REP |
9.8590 USD |
9.8590 USD |
9.8590 USD |
9.8590 USD |
| 2019-08-25 |
9.6170 USD |
3.0000 REP |
9.6710 USD |
9.5630 USD |
9.6710 USD |
9.5630 USD |
| 2019-08-24 |
9.8132 USD |
45.4851 REP |
9.9243 USD |
9.5410 USD |
9.9320 USD |
9.7020 USD |
| 2019-08-23 |
9.8600 USD |
544.5863 REP |
9.9000 USD |
9.7840 USD |
9.9878 USD |
9.8200 USD |
| 2019-08-22 |
9.6234 USD |
12.1139 REP |
9.6030 USD |
9.6030 USD |
9.6437 USD |
9.6437 USD |
| 2019-08-21 |
9.8617 USD |
129.8508 REP |
9.7374 USD |
9.5280 USD |
9.9880 USD |
9.9860 USD |
| 2019-08-20 |
10.3285 USD |
225.5699 REP |
10.4160 USD |
10.1500 USD |
11.1960 USD |
10.2410 USD |
| 2019-08-18 |
9.8256 USD |
30.0000 REP |
9.9675 USD |
9.6836 USD |
9.9760 USD |
9.6836 USD |
| 2019-08-17 |
9.5576 USD |
29.0288 REP |
9.5296 USD |
9.5163 USD |
9.5855 USD |
9.5855 USD |
| 2019-08-16 |
9.5422 USD |
7.9450 REP |
9.5883 USD |
9.4961 USD |
9.5883 USD |
9.4961 USD |
| 2019-08-15 |
9.7150 USD |
0.8084 REP |
9.9470 USD |
9.4830 USD |
9.9470 USD |
9.4830 USD |
| 2019-08-14 |
10.2480 USD |
89.0859 REP |
10.5070 USD |
9.8710 USD |
10.5070 USD |
9.9890 USD |
| 2019-08-13 |
10.4510 USD |
3.8140 REP |
10.4510 USD |
10.4510 USD |
10.4510 USD |
10.4510 USD |
| 2019-08-12 |
11.0360 USD |
176.0281 REP |
11.1220 USD |
10.9140 USD |
11.1220 USD |
10.9500 USD |
| 2019-08-11 |
11.0970 USD |
9.8788 REP |
11.1000 USD |
11.0840 USD |
11.1030 USD |
11.0940 USD |
| 2019-08-10 |
10.8715 USD |
9.5837 REP |
10.7270 USD |
10.7270 USD |
11.0160 USD |
11.0160 USD |
| 2019-08-09 |
11.1205 USD |
19.6786 REP |
10.8000 USD |
10.2150 USD |
11.4410 USD |
11.4410 USD |
| 2019-08-08 |
11.0730 USD |
2.7964 REP |
11.0450 USD |
11.0450 USD |
11.1010 USD |
11.1010 USD |
| 2019-08-07 |
11.0920 USD |
11.3570 REP |
10.9250 USD |
10.9130 USD |
11.5900 USD |
11.2590 USD |
| 2019-08-06 |
11.7585 USD |
26.1196 REP |
11.8260 USD |
10.9830 USD |
11.8420 USD |
11.6910 USD |
| 2019-08-05 |
11.4760 USD |
609.1724 REP |
11.0300 USD |
11.0300 USD |
15.3450 USD |
11.9220 USD |
| 2019-08-04 |
10.9940 USD |
37.3131 REP |
10.9940 USD |
10.9940 USD |
10.9940 USD |
10.9940 USD |
| 2019-08-02 |
11.2925 USD |
4.1111 REP |
11.2980 USD |
11.2870 USD |
11.2980 USD |
11.2870 USD |
| 2019-08-01 |
12.9655 USD |
3.0000 REP |
13.0000 USD |
12.9310 USD |
13.0000 USD |
12.9310 USD |
| 2019-07-27 |
11.4120 USD |
14.3961 REP |
11.5960 USD |
11.2280 USD |
11.6050 USD |
11.2280 USD |
| 2019-07-26 |
11.1750 USD |
250.0000 REP |
11.1760 USD |
11.1720 USD |
11.1860 USD |
11.1740 USD |
| 2019-07-25 |
12.6235 USD |
50.2954 REP |
13.1370 USD |
11.8050 USD |
13.1370 USD |
12.1100 USD |
| 2019-07-20 |
12.7635 USD |
177.8916 REP |
12.3900 USD |
12.3900 USD |
13.3220 USD |
13.1370 USD |
| 2019-07-19 |
12.1665 USD |
43.9491 REP |
11.8140 USD |
11.1630 USD |
12.6040 USD |
12.5190 USD |
| 2019-07-18 |
11.7455 USD |
129.8711 REP |
11.1990 USD |
11.0320 USD |
12.2920 USD |
12.2920 USD |
| 2019-07-17 |
10.5550 USD |
63.1004 REP |
10.7990 USD |
10.3110 USD |
11.5620 USD |
10.3110 USD |
| 2019-07-16 |
11.7750 USD |
26.0334 REP |
13.0110 USD |
10.1860 USD |
13.1200 USD |
10.5390 USD |
| 2019-07-15 |
13.0635 USD |
54.9701 REP |
13.0400 USD |
12.3760 USD |
13.1780 USD |
13.0870 USD |
| 2019-07-14 |
13.9905 USD |
60.3719 REP |
14.5660 USD |
13.4150 USD |
14.7020 USD |
13.4150 USD |
| 2019-07-13 |
15.0790 USD |
28.1583 REP |
15.5920 USD |
14.0710 USD |
15.5930 USD |
14.5660 USD |
| 2019-07-12 |
14.9990 USD |
23.1412 REP |
14.5300 USD |
14.5300 USD |
15.4680 USD |
15.4680 USD |
| 2019-07-11 |
14.8040 USD |
31.8593 REP |
13.8990 USD |
13.8860 USD |
15.7500 USD |
15.7090 USD |
| 2019-07-10 |
16.3705 USD |
293.0814 REP |
16.8600 USD |
15.5000 USD |
17.3090 USD |
15.8810 USD |
| 2019-07-09 |
16.4690 USD |
40.0783 REP |
16.0860 USD |
15.4890 USD |
17.5250 USD |
16.8520 USD |
| 2019-07-08 |
14.6565 USD |
75.0000 REP |
14.6530 USD |
14.6530 USD |
14.6600 USD |
14.6600 USD |
| 2019-07-07 |
14.1730 USD |
13.1772 REP |
14.1730 USD |
14.1730 USD |
14.1730 USD |
14.1730 USD |
| 2019-07-05 |
14.2200 USD |
1.1009 REP |
14.4000 USD |
14.0400 USD |
14.4000 USD |
14.0400 USD |
| 2019-07-04 |
14.8310 USD |
42.1366 REP |
15.2620 USD |
14.4000 USD |
15.3200 USD |
14.4000 USD |
| 2019-07-03 |
14.5190 USD |
7.2739 REP |
14.5190 USD |
14.5190 USD |
14.5190 USD |
14.5190 USD |
| 2019-07-02 |
14.7215 USD |
103.1793 REP |
14.5010 USD |
14.5000 USD |
14.9420 USD |
14.9420 USD |