Crypto exchange Bitfinex

Market [unlinked] / Tether (USDT)

Identifier on Bitfinex: tQRDO:UST
Price
Date Price Volume Open Low High Close
2022-07-07 0.3794 USDT 18,594.7395 0.3671 USDT 0.3601 USDT 0.4031 USDT 0.3798 USDT
2022-07-06 0.3616 USDT 6,670.5265 0.3716 USDT 0.3515 USDT 0.3732 USDT 0.3668 USDT
2022-07-05 0.3670 USDT 30,095.8895 0.3912 USDT 0.3413 USDT 0.3990 USDT 0.3702 USDT
2022-07-04 0.3696 USDT 14,832.5797 0.3826 USDT 0.3516 USDT 0.3906 USDT 0.3847 USDT
2022-07-03 0.3777 USDT 9,108.3135 0.3785 USDT 0.3727 USDT 0.3850 USDT 0.3844 USDT
2022-07-02 0.3779 USDT 12,744.0328 0.3801 USDT 0.3737 USDT 0.3858 USDT 0.3777 USDT
2022-07-01 0.3938 USDT 20,236.8118 0.3932 USDT 0.3776 USDT 0.4045 USDT 0.3780 USDT
2022-06-30 0.3924 USDT 10,115.4890 0.4054 USDT 0.3843 USDT 0.4062 USDT 0.3907 USDT
2022-06-29 0.3983 USDT 14,660.9891 0.4049 USDT 0.3901 USDT 0.4074 USDT 0.4056 USDT
2022-06-28 0.4075 USDT 4,463.3582 0.4107 USDT 0.4046 USDT 0.4138 USDT 0.4077 USDT
2022-06-27 0.4123 USDT 5,039.1715 0.4096 USDT 0.4059 USDT 0.4244 USDT 0.4122 USDT
2022-06-26 0.4173 USDT 7,074.7282 0.4137 USDT 0.4096 USDT 0.4243 USDT 0.4116 USDT
2022-06-25 0.4180 USDT 9,492.4898 0.4318 USDT 0.4075 USDT 0.4352 USDT 0.4128 USDT
2022-06-24 0.4216 USDT 30,899.8274 0.4226 USDT 0.4080 USDT 0.4371 USDT 0.4316 USDT
2022-06-23 0.4155 USDT 16,034.6267 0.4104 USDT 0.4017 USDT 0.4302 USDT 0.4222 USDT
2022-06-22 0.4121 USDT 13,686.0728 0.4213 USDT 0.3957 USDT 0.4267 USDT 0.4078 USDT
2022-06-21 0.4311 USDT 15,854.5938 0.4275 USDT 0.4191 USDT 0.4468 USDT 0.4218 USDT
2022-06-20 0.4277 USDT 22,772.1775 0.4370 USDT 0.4121 USDT 0.4451 USDT 0.4281 USDT
2022-06-19 0.4138 USDT 59,274.3196 0.4052 USDT 0.3908 USDT 0.4545 USDT 0.4366 USDT
2022-06-18 0.4019 USDT 49,711.3104 0.4011 USDT 0.3826 USDT 0.4211 USDT 0.4046 USDT
2022-06-17 0.3888 USDT 15,013.7604 0.3911 USDT 0.3813 USDT 0.3986 USDT 0.3984 USDT
2022-06-16 0.4002 USDT 21,824.9111 0.4082 USDT 0.3868 USDT 0.4120 USDT 0.3903 USDT
2022-06-15 0.3964 USDT 57,574.1089 0.3975 USDT 0.3834 USDT 0.4130 USDT 0.4039 USDT
2022-06-14 0.4023 USDT 58,351.5781 0.3971 USDT 0.3882 USDT 0.4170 USDT 0.3988 USDT
2022-06-13 0.4017 USDT 149,520.6494 0.4180 USDT 0.3819 USDT 0.4253 USDT 0.3936 USDT
2022-06-12 0.4448 USDT 108,312.1590 0.4716 USDT 0.4252 USDT 0.4771 USDT 0.4301 USDT
2022-06-11 0.4994 USDT 53,576.0852 0.5189 USDT 0.4336 USDT 0.5241 USDT 0.4568 USDT
2022-06-10 0.5248 USDT 25,525.0458 0.5322 USDT 0.5129 USDT 0.5446 USDT 0.5195 USDT
2022-06-09 0.5335 USDT 29,350.0784 0.5329 USDT 0.5211 USDT 0.5461 USDT 0.5311 USDT
2022-06-08 0.5390 USDT 83,047.6535 0.5436 USDT 0.5223 USDT 0.5569 USDT 0.5351 USDT
2022-06-07 0.5439 USDT 31,490.6867 0.5536 USDT 0.5315 USDT 0.5607 USDT 0.5522 USDT
2022-06-06 0.5602 USDT 36,747.3403 0.5437 USDT 0.5419 USDT 0.5841 USDT 0.5521 USDT
2022-06-05 0.5481 USDT 80,655.9348 0.5884 USDT 0.5341 USDT 0.5907 USDT 0.5474 USDT
2022-06-04 0.5390 USDT 81,912.4332 0.5164 USDT 0.5118 USDT 0.5733 USDT 0.5729 USDT
2022-06-03 0.5235 USDT 67,196.9629 0.5356 USDT 0.5095 USDT 0.5449 USDT 0.5155 USDT
2022-06-02 0.5293 USDT 58,713.0872 0.5205 USDT 0.5177 USDT 0.5443 USDT 0.5372 USDT
2022-06-01 0.5321 USDT 69,688.0211 0.5376 USDT 0.5092 USDT 0.5522 USDT 0.5171 USDT
2022-05-31 0.5378 USDT 50,067.7260 0.5653 USDT 0.5208 USDT 0.5653 USDT 0.5324 USDT
2022-05-30 0.5368 USDT 95,629.8861 0.5078 USDT 0.5036 USDT 0.5698 USDT 0.5643 USDT
2022-05-29 0.4935 USDT 144,737.2035 0.4897 USDT 0.4776 USDT 0.5067 USDT 0.5025 USDT
2022-05-28 0.4956 USDT 111,469.8068 0.4764 USDT 0.4739 USDT 0.5049 USDT 0.4896 USDT
2022-05-27 0.4880 USDT 48,558.5471 0.4884 USDT 0.4653 USDT 0.5100 USDT 0.4866 USDT
2022-05-26 0.5079 USDT 144,929.8878 0.5313 USDT 0.4771 USDT 0.5363 USDT 0.4957 USDT
2022-05-25 0.5330 USDT 67,858.9585 0.5457 USDT 0.5140 USDT 0.5547 USDT 0.5294 USDT
2022-05-24 0.5422 USDT 92,329.4475 0.5844 USDT 0.5118 USDT 0.5871 USDT 0.5436 USDT
2022-05-23 0.5690 USDT 14,222.8696 0.5362 USDT 0.5297 USDT 0.5999 USDT 0.5751 USDT
2022-05-22 0.5085 USDT 61,980.0006 0.5388 USDT 0.4704 USDT 0.5463 USDT 0.5240 USDT
2022-05-21 0.5346 USDT 25,997.9112 0.5243 USDT 0.5181 USDT 0.5534 USDT 0.5441 USDT
2022-05-20 0.5456 USDT 67,658.6702 0.5647 USDT 0.5053 USDT 0.5881 USDT 0.5242 USDT
2022-05-19 0.5684 USDT 248,054.8822 0.5800 USDT 0.5402 USDT 0.6006 USDT 0.5540 USDT