Identifier on Bitfinex: tQRDO:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-23 |
1.9238 USDT |
35,631.3874 |
1.8836 USDT |
1.8836 USDT |
1.9543 USDT |
1.9413 USDT |
| 2022-04-22 |
1.9454 USDT |
140,381.7944 |
2.0115 USDT |
1.8752 USDT |
2.0129 USDT |
1.8913 USDT |
| 2022-04-21 |
2.1256 USDT |
195,067.0542 |
2.1090 USDT |
1.9785 USDT |
2.1875 USDT |
1.9944 USDT |
| 2022-04-20 |
2.1163 USDT |
150,176.7455 |
2.1244 USDT |
2.0446 USDT |
2.1709 USDT |
2.1099 USDT |
| 2022-04-19 |
2.1296 USDT |
174,832.6264 |
2.1112 USDT |
2.0758 USDT |
2.1623 USDT |
2.0758 USDT |
| 2022-04-18 |
1.9411 USDT |
79,434.1690 |
1.9040 USDT |
1.8252 USDT |
2.1261 USDT |
2.0909 USDT |
| 2022-04-17 |
1.9217 USDT |
41,015.9592 |
1.8712 USDT |
1.8712 USDT |
1.9850 USDT |
1.9532 USDT |
| 2022-04-16 |
1.8725 USDT |
7,731.4554 |
1.9025 USDT |
1.8451 USDT |
1.9025 USDT |
1.8714 USDT |
| 2022-04-15 |
1.8931 USDT |
24,346.8338 |
1.8613 USDT |
1.8613 USDT |
1.9303 USDT |
1.9035 USDT |
| 2022-04-14 |
1.9396 USDT |
57,445.5967 |
1.9564 USDT |
1.8576 USDT |
2.0333 USDT |
1.8790 USDT |
| 2022-04-13 |
1.9600 USDT |
103,575.4536 |
2.0606 USDT |
1.7976 USDT |
2.0738 USDT |
1.9605 USDT |
| 2022-04-12 |
2.0906 USDT |
72,388.0980 |
2.1159 USDT |
2.0035 USDT |
2.1840 USDT |
2.0612 USDT |
| 2022-04-11 |
2.1593 USDT |
90,297.0198 |
2.3648 USDT |
2.0870 USDT |
2.3746 USDT |
2.1082 USDT |
| 2022-04-10 |
2.4303 USDT |
13,061.5650 |
2.4000 USDT |
2.3914 USDT |
2.4759 USDT |
2.4581 USDT |
| 2022-04-09 |
2.3734 USDT |
16,693.7623 |
2.3667 USDT |
2.3489 USDT |
2.4036 USDT |
2.3867 USDT |
| 2022-04-08 |
2.4784 USDT |
41,759.5829 |
2.5401 USDT |
2.3773 USDT |
2.5520 USDT |
2.3773 USDT |
| 2022-04-07 |
2.4809 USDT |
28,409.1256 |
2.4862 USDT |
2.4113 USDT |
2.5546 USDT |
2.5048 USDT |
| 2022-04-06 |
2.5819 USDT |
36,308.9099 |
2.7010 USDT |
2.4547 USDT |
2.7620 USDT |
2.5582 USDT |
| 2022-04-05 |
2.8299 USDT |
23,729.4575 |
2.8057 USDT |
2.7054 USDT |
2.9405 USDT |
2.7129 USDT |
| 2022-04-04 |
2.8338 USDT |
65,015.2215 |
3.0511 USDT |
2.7054 USDT |
3.0766 USDT |
2.8872 USDT |
| 2022-04-03 |
3.0336 USDT |
10,701.5424 |
2.9080 USDT |
2.8715 USDT |
3.1678 USDT |
3.0831 USDT |
| 2022-04-02 |
3.1159 USDT |
25,388.7385 |
2.9462 USDT |
2.9133 USDT |
3.2402 USDT |
2.9133 USDT |
| 2022-04-01 |
2.8063 USDT |
13,694.8907 |
2.8067 USDT |
2.6671 USDT |
2.9456 USDT |
2.9332 USDT |
| 2022-03-31 |
2.8500 USDT |
20,891.2572 |
2.8329 USDT |
2.6966 USDT |
3.1136 USDT |
2.8036 USDT |
| 2022-03-30 |
2.7479 USDT |
9,567.3755 |
2.6973 USDT |
2.6105 USDT |
2.9125 USDT |
2.8455 USDT |
| 2022-03-29 |
2.6288 USDT |
11,675.7746 |
2.5469 USDT |
2.5034 USDT |
2.7882 USDT |
2.7007 USDT |
| 2022-03-28 |
2.6470 USDT |
18,033.6542 |
2.6921 USDT |
2.5486 USDT |
2.7604 USDT |
2.5486 USDT |
| 2022-03-27 |
2.5229 USDT |
21,391.3527 |
2.5907 USDT |
2.3480 USDT |
2.5940 USDT |
2.5938 USDT |
| 2022-03-26 |
2.6012 USDT |
6,296.9401 |
2.7113 USDT |
2.5017 USDT |
2.7113 USDT |
2.5915 USDT |
| 2022-03-25 |
2.9531 USDT |
3,485.8705 |
2.9716 USDT |
2.8003 USDT |
2.9846 USDT |
2.8031 USDT |
| 2022-03-24 |
2.9473 USDT |
36,277.1364 |
2.9246 USDT |
2.9057 USDT |
3.0069 USDT |
2.9800 USDT |
| 2022-03-23 |
2.9204 USDT |
4,184.1164 |
2.8610 USDT |
2.8537 USDT |
3.0059 USDT |
2.9101 USDT |
| 2022-03-22 |
2.9957 USDT |
11,225.0082 |
2.9932 USDT |
2.8814 USDT |
3.1101 USDT |
2.8872 USDT |
| 2022-03-21 |
3.1065 USDT |
17,257.7880 |
3.0632 USDT |
2.9453 USDT |
3.2295 USDT |
3.0168 USDT |
| 2022-03-20 |
2.8666 USDT |
12,115.0207 |
2.8525 USDT |
2.7583 USDT |
2.9668 USDT |
2.9635 USDT |
| 2022-03-19 |
2.6923 USDT |
5,962.5243 |
2.6794 USDT |
2.5602 USDT |
2.8882 USDT |
2.8493 USDT |
| 2022-03-18 |
2.5441 USDT |
12,233.9265 |
2.5792 USDT |
2.4091 USDT |
2.6910 USDT |
2.6639 USDT |
| 2022-03-17 |
2.5573 USDT |
8,559.7528 |
2.5750 USDT |
2.4699 USDT |
2.6661 USDT |
2.5892 USDT |
| 2022-03-16 |
2.3996 USDT |
16,874.6171 |
2.2602 USDT |
2.1840 USDT |
2.5815 USDT |
2.5338 USDT |
| 2022-03-15 |
2.2479 USDT |
4,705.9874 |
2.2520 USDT |
2.1784 USDT |
2.2761 USDT |
2.2761 USDT |
| 2022-03-14 |
2.1892 USDT |
4,711.6445 |
2.1910 USDT |
2.1663 USDT |
2.2433 USDT |
2.1877 USDT |
| 2022-03-13 |
2.2792 USDT |
2,241.2025 |
2.2980 USDT |
2.1966 USDT |
2.3342 USDT |
2.2037 USDT |
| 2022-03-12 |
2.3038 USDT |
1,065.0878 |
2.3257 USDT |
2.2528 USDT |
2.3302 USDT |
2.3144 USDT |
| 2022-03-11 |
2.3657 USDT |
4,953.8944 |
2.3973 USDT |
2.3024 USDT |
2.4521 USDT |
2.3333 USDT |
| 2022-03-10 |
2.3935 USDT |
15,387.0760 |
2.5598 USDT |
2.3278 USDT |
2.5647 USDT |
2.3926 USDT |
| 2022-03-09 |
2.5671 USDT |
12,784.0503 |
2.3442 USDT |
2.3442 USDT |
2.6999 USDT |
2.5332 USDT |
| 2022-03-08 |
2.3950 USDT |
9,442.2641 |
2.4031 USDT |
2.3335 USDT |
2.4570 USDT |
2.3612 USDT |
| 2022-03-07 |
2.4574 USDT |
33,794.6161 |
2.5185 USDT |
2.3465 USDT |
2.5909 USDT |
2.4534 USDT |
| 2022-03-06 |
2.6620 USDT |
28,752.0831 |
2.4647 USDT |
2.4608 USDT |
2.8447 USDT |
2.6034 USDT |
| 2022-03-05 |
2.4238 USDT |
10,701.0247 |
2.3898 USDT |
2.2991 USDT |
2.4956 USDT |
2.4869 USDT |