Identifier on Bitfinex: tQRDO:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-16 |
3.2760 USDT |
2,465.5558 |
3.4831 USDT |
3.0838 USDT |
3.4988 USDT |
3.2634 USDT |
| 2022-02-15 |
3.4695 USDT |
6,169.5685 |
3.2542 USDT |
3.2100 USDT |
3.5868 USDT |
3.4303 USDT |
| 2022-02-14 |
3.1775 USDT |
5,703.3925 |
3.1925 USDT |
3.0010 USDT |
3.4356 USDT |
3.1122 USDT |
| 2022-02-13 |
3.2799 USDT |
3,372.0847 |
3.3422 USDT |
3.1920 USDT |
3.4496 USDT |
3.2034 USDT |
| 2022-02-12 |
3.3623 USDT |
854.0919 |
3.3341 USDT |
3.2562 USDT |
3.4839 USDT |
3.3341 USDT |
| 2022-02-11 |
3.6131 USDT |
9,235.0979 |
3.6695 USDT |
3.3322 USDT |
4.0354 USDT |
3.3876 USDT |
| 2022-02-10 |
4.0033 USDT |
60,833.8769 |
3.9807 USDT |
3.5448 USDT |
4.2011 USDT |
3.7944 USDT |
| 2022-02-09 |
3.9264 USDT |
19,381.8240 |
3.5035 USDT |
3.3193 USDT |
4.2123 USDT |
4.0448 USDT |
| 2022-02-08 |
3.3706 USDT |
55,756.9201 |
3.4061 USDT |
3.1116 USDT |
3.9508 USDT |
3.5292 USDT |
| 2022-02-07 |
3.4764 USDT |
16,077.4466 |
3.1410 USDT |
2.9866 USDT |
3.6638 USDT |
3.3583 USDT |
| 2022-02-06 |
3.0066 USDT |
1,965.0186 |
2.9791 USDT |
2.9486 USDT |
3.1891 USDT |
3.1347 USDT |
| 2022-02-05 |
3.0234 USDT |
15,767.7460 |
2.9205 USDT |
2.8820 USDT |
3.2262 USDT |
2.9867 USDT |
| 2022-02-04 |
2.5825 USDT |
20,926.4813 |
2.3481 USDT |
2.3114 USDT |
3.0968 USDT |
2.8248 USDT |
| 2022-02-03 |
2.2276 USDT |
1,283.9902 |
2.2407 USDT |
2.1512 USDT |
2.3390 USDT |
2.3346 USDT |
| 2022-02-02 |
2.3314 USDT |
45,632.8082 |
2.4491 USDT |
2.1947 USDT |
2.4491 USDT |
2.2517 USDT |
| 2022-02-01 |
2.3887 USDT |
15,865.3850 |
2.2753 USDT |
2.2536 USDT |
2.5556 USDT |
2.4437 USDT |
| 2022-01-31 |
2.1725 USDT |
7,011.3858 |
2.1622 USDT |
2.0874 USDT |
2.3699 USDT |
2.3259 USDT |
| 2022-01-30 |
2.2222 USDT |
8,259.6084 |
2.3367 USDT |
2.1423 USDT |
2.3438 USDT |
2.1783 USDT |
| 2022-01-29 |
2.3802 USDT |
27,727.7345 |
2.3798 USDT |
2.3037 USDT |
2.4393 USDT |
2.3477 USDT |
| 2022-01-28 |
2.2595 USDT |
5,586.8482 |
2.3675 USDT |
2.1772 USDT |
2.3960 USDT |
2.3656 USDT |
| 2022-01-27 |
2.3710 USDT |
22,063.9037 |
2.3961 USDT |
2.2290 USDT |
2.5389 USDT |
2.3117 USDT |
| 2022-01-26 |
2.5890 USDT |
68,018.3658 |
2.2981 USDT |
2.2707 USDT |
2.8632 USDT |
2.3453 USDT |
| 2022-01-25 |
2.2051 USDT |
57,332.7472 |
2.0812 USDT |
1.9965 USDT |
2.4536 USDT |
2.2400 USDT |
| 2022-01-24 |
2.0303 USDT |
93,751.1477 |
2.2702 USDT |
1.8495 USDT |
2.2702 USDT |
2.0595 USDT |
| 2022-01-23 |
2.2331 USDT |
36,868.2244 |
2.1033 USDT |
2.0797 USDT |
2.4345 USDT |
2.2545 USDT |
| 2022-01-22 |
2.2365 USDT |
127,190.8586 |
2.7276 USDT |
2.0413 USDT |
2.7570 USDT |
2.1620 USDT |
| 2022-01-21 |
3.1354 USDT |
50,001.3270 |
3.3706 USDT |
2.6668 USDT |
3.5668 USDT |
2.7164 USDT |
| 2022-01-20 |
3.7272 USDT |
16,043.2111 |
3.9127 USDT |
3.4069 USDT |
4.2037 USDT |
3.4426 USDT |
| 2022-01-19 |
4.0513 USDT |
5,015.8344 |
4.3347 USDT |
3.7787 USDT |
4.3347 USDT |
3.9071 USDT |
| 2022-01-18 |
4.3034 USDT |
10,059.5349 |
4.2837 USDT |
4.0314 USDT |
4.3696 USDT |
4.3242 USDT |
| 2022-01-17 |
4.4071 USDT |
11,582.4016 |
4.8666 USDT |
4.1054 USDT |
4.8713 USDT |
4.2549 USDT |
| 2022-01-16 |
4.8175 USDT |
17,872.3629 |
4.7757 USDT |
4.4759 USDT |
5.1869 USDT |
4.8762 USDT |
| 2022-01-15 |
4.9270 USDT |
29,719.9804 |
5.2239 USDT |
4.7465 USDT |
5.2379 USDT |
4.8226 USDT |
| 2022-01-14 |
5.4015 USDT |
26,143.5992 |
5.5035 USDT |
5.0882 USDT |
5.7215 USDT |
5.0882 USDT |
| 2022-01-13 |
5.8153 USDT |
30,568.6710 |
6.3726 USDT |
5.4066 USDT |
6.3957 USDT |
5.6718 USDT |
| 2022-01-12 |
6.1091 USDT |
11,485.4313 |
5.6083 USDT |
5.6083 USDT |
6.4878 USDT |
6.3768 USDT |
| 2022-01-11 |
5.1850 USDT |
17,463.3117 |
5.1353 USDT |
4.9007 USDT |
5.7897 USDT |
5.6325 USDT |
| 2022-01-10 |
5.1570 USDT |
47,960.4443 |
5.5553 USDT |
4.7852 USDT |
5.6750 USDT |
5.1633 USDT |
| 2022-01-09 |
5.3424 USDT |
23,326.4759 |
5.2197 USDT |
4.9066 USDT |
5.9000 USDT |
5.5519 USDT |
| 2022-01-08 |
4.8855 USDT |
67,921.2439 |
5.3627 USDT |
4.4528 USDT |
5.7288 USDT |
5.1983 USDT |
| 2022-01-07 |
5.8205 USDT |
71,522.5881 |
6.8996 USDT |
5.3397 USDT |
6.8996 USDT |
5.3456 USDT |
| 2022-01-06 |
6.7316 USDT |
16,623.3391 |
7.2785 USDT |
6.3438 USDT |
7.2785 USDT |
6.8299 USDT |
| 2022-01-05 |
7.7856 USDT |
23,493.5185 |
7.4490 USDT |
6.5477 USDT |
8.4141 USDT |
6.5873 USDT |
| 2022-01-04 |
7.4614 USDT |
12,217.9736 |
7.0568 USDT |
6.7890 USDT |
7.8765 USDT |
7.7363 USDT |
| 2022-01-03 |
7.2129 USDT |
5,412.3399 |
7.5276 USDT |
6.8464 USDT |
7.5589 USDT |
6.9608 USDT |
| 2022-01-02 |
7.2495 USDT |
5,867.7569 |
7.5687 USDT |
6.9685 USDT |
7.6057 USDT |
7.4789 USDT |
| 2022-01-01 |
7.6956 USDT |
4,363.6309 |
7.7043 USDT |
7.3708 USDT |
7.9378 USDT |
7.5011 USDT |
| 2021-12-31 |
7.4476 USDT |
11,241.7092 |
7.1789 USDT |
6.9617 USDT |
7.9646 USDT |
7.7131 USDT |
| 2021-12-30 |
6.5554 USDT |
7,738.8013 |
6.0958 USDT |
5.8993 USDT |
7.1970 USDT |
6.9764 USDT |
| 2021-12-29 |
6.2747 USDT |
16,192.6252 |
6.1135 USDT |
5.9865 USDT |
6.5980 USDT |
6.0149 USDT |