Identifier on Bitfinex: tQRDO:UST
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-09-16 |
0.0074 USDT |
144,161.9476 |
0.0075 USDT |
0.0069 USDT |
0.0080 USDT |
0.0070 USDT |
2024-09-15 |
0.0083 USDT |
242,670.9985 |
0.0083 USDT |
0.0076 USDT |
0.0086 USDT |
0.0076 USDT |
2024-09-14 |
0.0078 USDT |
725,181.0408 |
0.0080 USDT |
0.0074 USDT |
0.0088 USDT |
0.0082 USDT |
2024-09-13 |
0.0085 USDT |
320,922.9253 |
0.0082 USDT |
0.0077 USDT |
0.0096 USDT |
0.0079 USDT |
2024-09-12 |
0.0102 USDT |
526,820.6529 |
0.0107 USDT |
0.0081 USDT |
0.0130 USDT |
0.0084 USDT |
2024-09-11 |
0.0105 USDT |
702,720.0120 |
0.0079 USDT |
0.0079 USDT |
0.0129 USDT |
0.0112 USDT |
2024-09-10 |
0.0069 USDT |
351,912.8770 |
0.0064 USDT |
0.0063 USDT |
0.0078 USDT |
0.0078 USDT |
2024-09-09 |
0.0060 USDT |
537,645.7309 |
0.0058 USDT |
0.0057 USDT |
0.0066 USDT |
0.0064 USDT |
2024-09-08 |
0.0062 USDT |
108,196.2859 |
0.0064 USDT |
0.0058 USDT |
0.0065 USDT |
0.0058 USDT |
2024-09-07 |
0.0068 USDT |
117,502.4644 |
0.0074 USDT |
0.0063 USDT |
0.0075 USDT |
0.0064 USDT |
2024-09-06 |
0.0076 USDT |
581,299.9801 |
0.0067 USDT |
0.0067 USDT |
0.0083 USDT |
0.0072 USDT |
2024-09-05 |
0.0068 USDT |
656,705.1687 |
0.0065 USDT |
0.0057 USDT |
0.0078 USDT |
0.0072 USDT |
2024-09-04 |
0.0056 USDT |
238,636.6424 |
0.0051 USDT |
0.0051 USDT |
0.0064 USDT |
0.0061 USDT |
2024-09-03 |
0.0052 USDT |
100,027.5808 |
0.0051 USDT |
0.0050 USDT |
0.0056 USDT |
0.0052 USDT |
2024-09-02 |
0.0052 USDT |
94,143.9653 |
0.0051 USDT |
0.0050 USDT |
0.0055 USDT |
0.0050 USDT |
2024-09-01 |
0.0053 USDT |
48,985.9838 |
0.0055 USDT |
0.0051 USDT |
0.0055 USDT |
0.0053 USDT |
2024-08-31 |
0.0055 USDT |
26,088.9753 |
0.0057 USDT |
0.0054 USDT |
0.0057 USDT |
0.0054 USDT |
2024-08-30 |
0.0056 USDT |
88,167.4692 |
0.0059 USDT |
0.0055 USDT |
0.0059 USDT |
0.0056 USDT |
2024-08-29 |
0.0059 USDT |
25,992.7012 |
0.0057 USDT |
0.0057 USDT |
0.0060 USDT |
0.0059 USDT |
2024-08-28 |
0.0057 USDT |
51,317.9849 |
0.0057 USDT |
0.0055 USDT |
0.0058 USDT |
0.0058 USDT |
2024-08-27 |
0.0060 USDT |
105,161.7540 |
0.0059 USDT |
0.0058 USDT |
0.0061 USDT |
0.0058 USDT |
2024-08-26 |
0.0061 USDT |
42,006.1424 |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0060 USDT |
2024-08-25 |
0.0061 USDT |
38,521.3947 |
0.0064 USDT |
0.0059 USDT |
0.0064 USDT |
0.0059 USDT |
2024-08-24 |
0.0063 USDT |
154,958.1190 |
0.0062 USDT |
0.0059 USDT |
0.0067 USDT |
0.0064 USDT |
2024-08-23 |
0.0061 USDT |
43,423.4028 |
0.0062 USDT |
0.0059 USDT |
0.0063 USDT |
0.0062 USDT |
2024-08-22 |
0.0063 USDT |
28,936.0429 |
0.0063 USDT |
0.0061 USDT |
0.0064 USDT |
0.0061 USDT |
2024-08-21 |
0.0062 USDT |
105,322.5725 |
0.0059 USDT |
0.0057 USDT |
0.0065 USDT |
0.0062 USDT |
2024-08-20 |
0.0060 USDT |
192,009.7672 |
0.0063 USDT |
0.0057 USDT |
0.0063 USDT |
0.0058 USDT |
2024-08-19 |
0.0063 USDT |
85,269.5242 |
0.0066 USDT |
0.0061 USDT |
0.0066 USDT |
0.0063 USDT |
2024-08-18 |
0.0065 USDT |
192,456.1929 |
0.0064 USDT |
0.0063 USDT |
0.0070 USDT |
0.0064 USDT |
2024-08-17 |
0.0065 USDT |
165,201.7316 |
0.0066 USDT |
0.0062 USDT |
0.0070 USDT |
0.0068 USDT |
2024-08-16 |
0.0073 USDT |
529,712.0440 |
0.0070 USDT |
0.0066 USDT |
0.0079 USDT |
0.0066 USDT |
2024-08-15 |
0.0064 USDT |
934,398.4875 |
0.0063 USDT |
0.0054 USDT |
0.0079 USDT |
0.0070 USDT |
2024-08-14 |
0.0065 USDT |
446,555.5618 |
0.0068 USDT |
0.0061 USDT |
0.0072 USDT |
0.0062 USDT |
2024-08-13 |
0.0069 USDT |
72,387.3499 |
0.0069 USDT |
0.0068 USDT |
0.0071 USDT |
0.0070 USDT |
2024-08-12 |
0.0068 USDT |
145,868.4127 |
0.0066 USDT |
0.0065 USDT |
0.0071 USDT |
0.0069 USDT |
2024-08-11 |
0.0069 USDT |
402,096.5021 |
0.0071 USDT |
0.0063 USDT |
0.0073 USDT |
0.0066 USDT |
2024-08-10 |
0.0071 USDT |
83,460.4463 |
0.0071 USDT |
0.0069 USDT |
0.0073 USDT |
0.0071 USDT |
2024-08-09 |
0.0072 USDT |
202,217.3509 |
0.0070 USDT |
0.0069 USDT |
0.0076 USDT |
0.0071 USDT |
2024-08-08 |
0.0071 USDT |
426,136.6355 |
0.0067 USDT |
0.0067 USDT |
0.0077 USDT |
0.0070 USDT |
2024-08-07 |
0.0070 USDT |
429,168.8155 |
0.0071 USDT |
0.0066 USDT |
0.0073 USDT |
0.0068 USDT |
2024-08-06 |
0.0074 USDT |
761,919.2096 |
0.0076 USDT |
0.0061 USDT |
0.0089 USDT |
0.0072 USDT |
2024-08-05 |
0.0074 USDT |
514,295.8288 |
0.0080 USDT |
0.0068 USDT |
0.0082 USDT |
0.0075 USDT |
2024-08-04 |
0.0085 USDT |
222,270.5111 |
0.0090 USDT |
0.0081 USDT |
0.0092 USDT |
0.0084 USDT |
2024-08-03 |
0.0097 USDT |
510,277.6291 |
0.0096 USDT |
0.0088 USDT |
0.0108 USDT |
0.0088 USDT |
2024-08-02 |
0.0092 USDT |
313,032.4977 |
0.0089 USDT |
0.0087 USDT |
0.0100 USDT |
0.0090 USDT |
2024-08-01 |
0.0094 USDT |
150,034.4772 |
0.0085 USDT |
0.0085 USDT |
0.0097 USDT |
0.0094 USDT |
2024-07-31 |
0.0091 USDT |
487,595.5239 |
0.0092 USDT |
0.0087 USDT |
0.0096 USDT |
0.0087 USDT |
2024-07-30 |
0.0095 USDT |
59,078.5930 |
0.0098 USDT |
0.0092 USDT |
0.0098 USDT |
0.0093 USDT |
2024-07-29 |
0.0098 USDT |
123,155.9790 |
0.0098 USDT |
0.0095 USDT |
0.0101 USDT |
0.0097 USDT |