Crypto exchange Bitfinex

Market [unlinked] / Tether (USDT)

Identifier on Bitfinex: tQRDO:UST
Price
Date Price Volume Open Low High Close
2024-09-16 0.0074 USDT 144,161.9476 0.0075 USDT 0.0069 USDT 0.0080 USDT 0.0070 USDT
2024-09-15 0.0083 USDT 242,670.9985 0.0083 USDT 0.0076 USDT 0.0086 USDT 0.0076 USDT
2024-09-14 0.0078 USDT 725,181.0408 0.0080 USDT 0.0074 USDT 0.0088 USDT 0.0082 USDT
2024-09-13 0.0085 USDT 320,922.9253 0.0082 USDT 0.0077 USDT 0.0096 USDT 0.0079 USDT
2024-09-12 0.0102 USDT 526,820.6529 0.0107 USDT 0.0081 USDT 0.0130 USDT 0.0084 USDT
2024-09-11 0.0105 USDT 702,720.0120 0.0079 USDT 0.0079 USDT 0.0129 USDT 0.0112 USDT
2024-09-10 0.0069 USDT 351,912.8770 0.0064 USDT 0.0063 USDT 0.0078 USDT 0.0078 USDT
2024-09-09 0.0060 USDT 537,645.7309 0.0058 USDT 0.0057 USDT 0.0066 USDT 0.0064 USDT
2024-09-08 0.0062 USDT 108,196.2859 0.0064 USDT 0.0058 USDT 0.0065 USDT 0.0058 USDT
2024-09-07 0.0068 USDT 117,502.4644 0.0074 USDT 0.0063 USDT 0.0075 USDT 0.0064 USDT
2024-09-06 0.0076 USDT 581,299.9801 0.0067 USDT 0.0067 USDT 0.0083 USDT 0.0072 USDT
2024-09-05 0.0068 USDT 656,705.1687 0.0065 USDT 0.0057 USDT 0.0078 USDT 0.0072 USDT
2024-09-04 0.0056 USDT 238,636.6424 0.0051 USDT 0.0051 USDT 0.0064 USDT 0.0061 USDT
2024-09-03 0.0052 USDT 100,027.5808 0.0051 USDT 0.0050 USDT 0.0056 USDT 0.0052 USDT
2024-09-02 0.0052 USDT 94,143.9653 0.0051 USDT 0.0050 USDT 0.0055 USDT 0.0050 USDT
2024-09-01 0.0053 USDT 48,985.9838 0.0055 USDT 0.0051 USDT 0.0055 USDT 0.0053 USDT
2024-08-31 0.0055 USDT 26,088.9753 0.0057 USDT 0.0054 USDT 0.0057 USDT 0.0054 USDT
2024-08-30 0.0056 USDT 88,167.4692 0.0059 USDT 0.0055 USDT 0.0059 USDT 0.0056 USDT
2024-08-29 0.0059 USDT 25,992.7012 0.0057 USDT 0.0057 USDT 0.0060 USDT 0.0059 USDT
2024-08-28 0.0057 USDT 51,317.9849 0.0057 USDT 0.0055 USDT 0.0058 USDT 0.0058 USDT
2024-08-27 0.0060 USDT 105,161.7540 0.0059 USDT 0.0058 USDT 0.0061 USDT 0.0058 USDT
2024-08-26 0.0061 USDT 42,006.1424 0.0062 USDT 0.0060 USDT 0.0062 USDT 0.0060 USDT
2024-08-25 0.0061 USDT 38,521.3947 0.0064 USDT 0.0059 USDT 0.0064 USDT 0.0059 USDT
2024-08-24 0.0063 USDT 154,958.1190 0.0062 USDT 0.0059 USDT 0.0067 USDT 0.0064 USDT
2024-08-23 0.0061 USDT 43,423.4028 0.0062 USDT 0.0059 USDT 0.0063 USDT 0.0062 USDT
2024-08-22 0.0063 USDT 28,936.0429 0.0063 USDT 0.0061 USDT 0.0064 USDT 0.0061 USDT
2024-08-21 0.0062 USDT 105,322.5725 0.0059 USDT 0.0057 USDT 0.0065 USDT 0.0062 USDT
2024-08-20 0.0060 USDT 192,009.7672 0.0063 USDT 0.0057 USDT 0.0063 USDT 0.0058 USDT
2024-08-19 0.0063 USDT 85,269.5242 0.0066 USDT 0.0061 USDT 0.0066 USDT 0.0063 USDT
2024-08-18 0.0065 USDT 192,456.1929 0.0064 USDT 0.0063 USDT 0.0070 USDT 0.0064 USDT
2024-08-17 0.0065 USDT 165,201.7316 0.0066 USDT 0.0062 USDT 0.0070 USDT 0.0068 USDT
2024-08-16 0.0073 USDT 529,712.0440 0.0070 USDT 0.0066 USDT 0.0079 USDT 0.0066 USDT
2024-08-15 0.0064 USDT 934,398.4875 0.0063 USDT 0.0054 USDT 0.0079 USDT 0.0070 USDT
2024-08-14 0.0065 USDT 446,555.5618 0.0068 USDT 0.0061 USDT 0.0072 USDT 0.0062 USDT
2024-08-13 0.0069 USDT 72,387.3499 0.0069 USDT 0.0068 USDT 0.0071 USDT 0.0070 USDT
2024-08-12 0.0068 USDT 145,868.4127 0.0066 USDT 0.0065 USDT 0.0071 USDT 0.0069 USDT
2024-08-11 0.0069 USDT 402,096.5021 0.0071 USDT 0.0063 USDT 0.0073 USDT 0.0066 USDT
2024-08-10 0.0071 USDT 83,460.4463 0.0071 USDT 0.0069 USDT 0.0073 USDT 0.0071 USDT
2024-08-09 0.0072 USDT 202,217.3509 0.0070 USDT 0.0069 USDT 0.0076 USDT 0.0071 USDT
2024-08-08 0.0071 USDT 426,136.6355 0.0067 USDT 0.0067 USDT 0.0077 USDT 0.0070 USDT
2024-08-07 0.0070 USDT 429,168.8155 0.0071 USDT 0.0066 USDT 0.0073 USDT 0.0068 USDT
2024-08-06 0.0074 USDT 761,919.2096 0.0076 USDT 0.0061 USDT 0.0089 USDT 0.0072 USDT
2024-08-05 0.0074 USDT 514,295.8288 0.0080 USDT 0.0068 USDT 0.0082 USDT 0.0075 USDT
2024-08-04 0.0085 USDT 222,270.5111 0.0090 USDT 0.0081 USDT 0.0092 USDT 0.0084 USDT
2024-08-03 0.0097 USDT 510,277.6291 0.0096 USDT 0.0088 USDT 0.0108 USDT 0.0088 USDT
2024-08-02 0.0092 USDT 313,032.4977 0.0089 USDT 0.0087 USDT 0.0100 USDT 0.0090 USDT
2024-08-01 0.0094 USDT 150,034.4772 0.0085 USDT 0.0085 USDT 0.0097 USDT 0.0094 USDT
2024-07-31 0.0091 USDT 487,595.5239 0.0092 USDT 0.0087 USDT 0.0096 USDT 0.0087 USDT
2024-07-30 0.0095 USDT 59,078.5930 0.0098 USDT 0.0092 USDT 0.0098 USDT 0.0093 USDT
2024-07-29 0.0098 USDT 123,155.9790 0.0098 USDT 0.0095 USDT 0.0101 USDT 0.0097 USDT