Identifier on Bitfinex: tQRDO:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-05 |
0.0566 USDT |
728,897.0257 |
0.0628 USDT |
0.0502 USDT |
0.0642 USDT |
0.0502 USDT |
| 2024-03-04 |
0.0661 USDT |
1,200,883.1961 |
0.0673 USDT |
0.0575 USDT |
0.0732 USDT |
0.0577 USDT |
| 2024-03-03 |
0.0599 USDT |
984,525.3465 |
0.0465 USDT |
0.0464 USDT |
0.0661 USDT |
0.0659 USDT |
| 2024-03-02 |
0.0485 USDT |
1,467,321.9548 |
0.0396 USDT |
0.0375 USDT |
0.0578 USDT |
0.0522 USDT |
| 2024-03-01 |
0.0372 USDT |
505,306.5695 |
0.0341 USDT |
0.0332 USDT |
0.0415 USDT |
0.0395 USDT |
| 2024-02-29 |
0.0350 USDT |
303,030.6938 |
0.0357 USDT |
0.0338 USDT |
0.0365 USDT |
0.0339 USDT |
| 2024-02-28 |
0.0343 USDT |
495,566.4716 |
0.0322 USDT |
0.0316 USDT |
0.0368 USDT |
0.0341 USDT |
| 2024-02-27 |
0.0329 USDT |
537,672.3632 |
0.0320 USDT |
0.0311 USDT |
0.0349 USDT |
0.0319 USDT |
| 2024-02-26 |
0.0321 USDT |
455,174.4020 |
0.0315 USDT |
0.0299 USDT |
0.0351 USDT |
0.0314 USDT |
| 2024-02-25 |
0.0307 USDT |
163,848.5482 |
0.0307 USDT |
0.0303 USDT |
0.0313 USDT |
0.0310 USDT |
| 2024-02-24 |
0.0300 USDT |
503,221.7972 |
0.0293 USDT |
0.0287 USDT |
0.0316 USDT |
0.0304 USDT |
| 2024-02-23 |
0.0298 USDT |
533,137.1706 |
0.0314 USDT |
0.0286 USDT |
0.0316 USDT |
0.0292 USDT |
| 2024-02-22 |
0.0310 USDT |
541,915.0026 |
0.0310 USDT |
0.0301 USDT |
0.0320 USDT |
0.0312 USDT |
| 2024-02-21 |
0.0320 USDT |
488,581.6854 |
0.0337 USDT |
0.0298 USDT |
0.0343 USDT |
0.0303 USDT |
| 2024-02-20 |
0.0336 USDT |
623,558.6237 |
0.0333 USDT |
0.0319 USDT |
0.0356 USDT |
0.0336 USDT |
| 2024-02-19 |
0.0341 USDT |
486,230.7705 |
0.0339 USDT |
0.0316 USDT |
0.0365 USDT |
0.0333 USDT |
| 2024-02-18 |
0.0329 USDT |
239,319.5485 |
0.0324 USDT |
0.0316 USDT |
0.0337 USDT |
0.0332 USDT |
| 2024-02-17 |
0.0315 USDT |
511,259.6589 |
0.0313 USDT |
0.0304 USDT |
0.0327 USDT |
0.0321 USDT |
| 2024-02-16 |
0.0324 USDT |
648,949.1091 |
0.0329 USDT |
0.0313 USDT |
0.0338 USDT |
0.0318 USDT |
| 2024-02-15 |
0.0339 USDT |
732,127.2394 |
0.0329 USDT |
0.0317 USDT |
0.0362 USDT |
0.0332 USDT |
| 2024-02-14 |
0.0330 USDT |
324,142.5836 |
0.0324 USDT |
0.0320 USDT |
0.0337 USDT |
0.0322 USDT |
| 2024-02-13 |
0.0328 USDT |
553,064.9234 |
0.0351 USDT |
0.0315 USDT |
0.0351 USDT |
0.0319 USDT |
| 2024-02-12 |
0.0335 USDT |
473,555.8611 |
0.0350 USDT |
0.0318 USDT |
0.0351 USDT |
0.0339 USDT |
| 2024-02-11 |
0.0327 USDT |
497,883.3698 |
0.0312 USDT |
0.0310 USDT |
0.0338 USDT |
0.0338 USDT |
| 2024-02-10 |
0.0308 USDT |
519,325.2077 |
0.0314 USDT |
0.0290 USDT |
0.0325 USDT |
0.0309 USDT |
| 2024-02-09 |
0.0316 USDT |
580,356.5709 |
0.0317 USDT |
0.0284 USDT |
0.0341 USDT |
0.0310 USDT |
| 2024-02-08 |
0.0318 USDT |
219,134.9550 |
0.0335 USDT |
0.0304 USDT |
0.0335 USDT |
0.0315 USDT |
| 2024-02-07 |
0.0318 USDT |
232,120.6578 |
0.0336 USDT |
0.0304 USDT |
0.0336 USDT |
0.0327 USDT |
| 2024-02-06 |
0.0347 USDT |
504,819.4015 |
0.0389 USDT |
0.0319 USDT |
0.0389 USDT |
0.0327 USDT |
| 2024-02-05 |
0.0381 USDT |
703,405.4164 |
0.0310 USDT |
0.0301 USDT |
0.0437 USDT |
0.0421 USDT |
| 2024-02-04 |
0.0304 USDT |
417,421.8105 |
0.0296 USDT |
0.0282 USDT |
0.0329 USDT |
0.0318 USDT |
| 2024-02-03 |
0.0284 USDT |
202,691.4290 |
0.0278 USDT |
0.0276 USDT |
0.0294 USDT |
0.0289 USDT |
| 2024-02-02 |
0.0285 USDT |
271,351.5086 |
0.0283 USDT |
0.0276 USDT |
0.0292 USDT |
0.0281 USDT |
| 2024-02-01 |
0.0283 USDT |
407,168.8872 |
0.0297 USDT |
0.0268 USDT |
0.0299 USDT |
0.0276 USDT |
| 2024-01-31 |
0.0309 USDT |
553,199.8146 |
0.0330 USDT |
0.0279 USDT |
0.0355 USDT |
0.0287 USDT |
| 2024-01-30 |
0.0327 USDT |
197,987.6056 |
0.0339 USDT |
0.0316 USDT |
0.0349 USDT |
0.0322 USDT |
| 2024-01-29 |
0.0326 USDT |
226,055.5437 |
0.0334 USDT |
0.0313 USDT |
0.0340 USDT |
0.0330 USDT |
| 2024-01-28 |
0.0336 USDT |
105,772.8275 |
0.0334 USDT |
0.0326 USDT |
0.0344 USDT |
0.0336 USDT |
| 2024-01-27 |
0.0332 USDT |
374,767.8980 |
0.0348 USDT |
0.0314 USDT |
0.0354 USDT |
0.0330 USDT |
| 2024-01-26 |
0.0362 USDT |
250,289.7336 |
0.0362 USDT |
0.0353 USDT |
0.0375 USDT |
0.0364 USDT |
| 2024-01-25 |
0.0384 USDT |
136,115.7228 |
0.0393 USDT |
0.0368 USDT |
0.0399 USDT |
0.0368 USDT |
| 2024-01-24 |
0.0397 USDT |
158,536.3058 |
0.0391 USDT |
0.0385 USDT |
0.0409 USDT |
0.0386 USDT |
| 2024-01-23 |
0.0389 USDT |
192,914.7980 |
0.0387 USDT |
0.0373 USDT |
0.0409 USDT |
0.0386 USDT |
| 2024-01-22 |
0.0404 USDT |
313,572.5630 |
0.0420 USDT |
0.0376 USDT |
0.0431 USDT |
0.0404 USDT |
| 2024-01-21 |
0.0430 USDT |
132,363.7639 |
0.0435 USDT |
0.0422 USDT |
0.0437 USDT |
0.0433 USDT |
| 2024-01-20 |
0.0418 USDT |
160,036.5695 |
0.0416 USDT |
0.0408 USDT |
0.0433 USDT |
0.0427 USDT |
| 2024-01-19 |
0.0418 USDT |
172,309.5619 |
0.0430 USDT |
0.0400 USDT |
0.0438 USDT |
0.0415 USDT |
| 2024-01-18 |
0.0452 USDT |
326,582.3358 |
0.0442 USDT |
0.0421 USDT |
0.0478 USDT |
0.0422 USDT |
| 2024-01-17 |
0.0482 USDT |
290,449.9033 |
0.0491 USDT |
0.0423 USDT |
0.0505 USDT |
0.0442 USDT |
| 2024-01-16 |
0.0512 USDT |
243,735.5182 |
0.0513 USDT |
0.0488 USDT |
0.0540 USDT |
0.0498 USDT |