Identifier on Bitfinex: tQRDO:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
4.2659 USDT |
1,659.5843 |
4.2716 USDT |
4.0699 USDT |
4.3819 USDT |
4.0788 USDT |
| 2021-12-18 |
4.0305 USDT |
4,822.9899 |
4.0324 USDT |
3.8661 USDT |
4.2961 USDT |
4.2265 USDT |
| 2021-12-17 |
4.1182 USDT |
6,844.2247 |
4.3499 USDT |
3.8073 USDT |
4.3499 USDT |
4.0656 USDT |
| 2021-12-16 |
4.4384 USDT |
19,808.5039 |
4.3263 USDT |
4.1854 USDT |
4.6482 USDT |
4.5222 USDT |
| 2021-12-15 |
4.0723 USDT |
14,789.6242 |
3.9802 USDT |
3.6908 USDT |
4.5780 USDT |
4.5628 USDT |
| 2021-12-14 |
3.9649 USDT |
7,903.0096 |
4.0428 USDT |
3.7125 USDT |
4.1761 USDT |
3.9298 USDT |
| 2021-12-13 |
4.3070 USDT |
18,709.0107 |
4.7295 USDT |
3.8891 USDT |
4.7295 USDT |
3.9386 USDT |
| 2021-12-12 |
4.8764 USDT |
34,992.2504 |
4.6758 USDT |
4.4925 USDT |
5.0379 USDT |
4.8292 USDT |
| 2021-12-11 |
4.5989 USDT |
8,483.4171 |
4.4502 USDT |
4.3175 USDT |
4.8277 USDT |
4.4503 USDT |
| 2021-12-10 |
4.9178 USDT |
15,105.0170 |
4.8616 USDT |
4.5100 USDT |
5.3707 USDT |
4.5138 USDT |
| 2021-12-09 |
5.0010 USDT |
25,024.3421 |
5.8321 USDT |
4.6327 USDT |
5.9402 USDT |
4.9797 USDT |
| 2021-12-08 |
5.4789 USDT |
23,353.9118 |
5.4878 USDT |
5.0634 USDT |
5.8803 USDT |
5.7960 USDT |
| 2021-12-07 |
6.0203 USDT |
43,747.4232 |
6.0277 USDT |
5.3872 USDT |
6.6578 USDT |
5.4429 USDT |
| 2021-12-06 |
5.4244 USDT |
39,471.9707 |
5.8108 USDT |
4.7823 USDT |
6.1847 USDT |
6.0322 USDT |
| 2021-12-05 |
6.5776 USDT |
38,793.0663 |
5.9883 USDT |
5.6923 USDT |
7.1309 USDT |
5.9162 USDT |
| 2021-12-04 |
5.3400 USDT |
62,035.4381 |
6.3187 USDT |
4.4447 USDT |
6.4419 USDT |
5.9232 USDT |
| 2021-12-03 |
6.7766 USDT |
37,449.7152 |
7.0464 USDT |
5.9416 USDT |
7.2365 USDT |
6.3742 USDT |
| 2021-12-02 |
7.3010 USDT |
51,213.8351 |
7.7131 USDT |
6.8756 USDT |
7.7348 USDT |
7.1878 USDT |
| 2021-12-01 |
7.4228 USDT |
35,803.4331 |
6.8983 USDT |
6.8430 USDT |
8.0217 USDT |
7.6927 USDT |
| 2021-11-30 |
7.0340 USDT |
35,383.2807 |
6.8811 USDT |
6.7178 USDT |
7.3460 USDT |
7.0074 USDT |
| 2021-11-29 |
6.8496 USDT |
29,928.8734 |
6.7200 USDT |
6.3079 USDT |
7.3884 USDT |
7.0414 USDT |
| 2021-11-28 |
5.8918 USDT |
14,431.3617 |
6.1112 USDT |
5.4171 USDT |
6.7511 USDT |
6.7126 USDT |
| 2021-11-27 |
6.3176 USDT |
8,165.0419 |
6.2724 USDT |
6.0280 USDT |
6.5161 USDT |
6.3543 USDT |
| 2021-11-26 |
6.0888 USDT |
29,079.4723 |
7.0372 USDT |
5.6713 USDT |
7.1152 USDT |
6.6057 USDT |
| 2021-11-25 |
6.8802 USDT |
22,245.6585 |
6.5438 USDT |
6.2175 USDT |
7.5929 USDT |
6.9671 USDT |
| 2021-11-24 |
6.7872 USDT |
10,805.0494 |
7.4019 USDT |
6.1301 USDT |
7.4019 USDT |
6.5365 USDT |
| 2021-11-23 |
7.2106 USDT |
12,882.9263 |
6.9894 USDT |
6.6975 USDT |
7.7568 USDT |
7.3564 USDT |
| 2021-11-22 |
7.3358 USDT |
44,340.1902 |
7.8824 USDT |
6.5799 USDT |
7.9429 USDT |
7.1835 USDT |
| 2021-11-21 |
8.7187 USDT |
11,836.2974 |
9.3716 USDT |
8.3028 USDT |
9.3716 USDT |
8.4692 USDT |
| 2021-11-20 |
8.6924 USDT |
10,103.9398 |
9.2306 USDT |
8.3037 USDT |
9.3073 USDT |
9.1593 USDT |
| 2021-11-19 |
8.6081 USDT |
29,579.7808 |
8.0473 USDT |
7.8119 USDT |
9.3533 USDT |
9.2265 USDT |
| 2021-11-18 |
8.8802 USDT |
37,914.8422 |
8.8513 USDT |
7.8182 USDT |
9.7605 USDT |
8.8647 USDT |
| 2021-11-17 |
7.8029 USDT |
15,246.1063 |
7.7218 USDT |
6.9951 USDT |
8.9131 USDT |
8.4620 USDT |
| 2021-11-16 |
7.9679 USDT |
27,325.4668 |
8.5846 USDT |
7.3341 USDT |
8.7715 USDT |
7.9734 USDT |
| 2021-11-15 |
8.2793 USDT |
23,500.6108 |
7.8266 USDT |
7.7725 USDT |
8.9119 USDT |
8.7592 USDT |
| 2021-11-14 |
6.3175 USDT |
22,893.0266 |
6.5477 USDT |
5.9232 USDT |
7.3134 USDT |
7.3134 USDT |
| 2021-11-13 |
6.8260 USDT |
20,229.1150 |
7.4874 USDT |
6.4298 USDT |
7.5994 USDT |
6.7129 USDT |
| 2021-11-12 |
7.1645 USDT |
36,084.6424 |
7.8110 USDT |
6.5323 USDT |
7.8676 USDT |
7.5357 USDT |
| 2021-11-11 |
6.8207 USDT |
81,936.7375 |
5.8197 USDT |
5.7556 USDT |
7.8631 USDT |
7.5200 USDT |
| 2021-11-10 |
5.7544 USDT |
214,983.2111 |
5.3567 USDT |
5.0330 USDT |
6.4750 USDT |
5.7545 USDT |
| 2021-11-09 |
5.3672 USDT |
72,220.2167 |
4.5805 USDT |
4.5763 USDT |
5.9557 USDT |
5.2364 USDT |
| 2021-11-08 |
4.9550 USDT |
33,930.6589 |
5.2892 USDT |
4.3976 USDT |
5.4202 USDT |
4.6738 USDT |
| 2021-11-07 |
4.8047 USDT |
56,280.3791 |
4.1460 USDT |
3.9825 USDT |
5.7136 USDT |
4.9070 USDT |
| 2021-11-06 |
3.5213 USDT |
17,287.2495 |
3.4420 USDT |
3.3215 USDT |
3.7948 USDT |
3.7948 USDT |
| 2021-11-05 |
3.5187 USDT |
74,301.8448 |
3.1277 USDT |
3.0878 USDT |
3.9786 USDT |
3.4807 USDT |
| 2021-11-04 |
3.0199 USDT |
57,939.2502 |
2.8676 USDT |
2.8204 USDT |
3.3169 USDT |
3.1311 USDT |
| 2021-11-03 |
2.9675 USDT |
34,705.5198 |
3.0935 USDT |
2.8268 USDT |
3.1533 USDT |
2.8808 USDT |
| 2021-11-02 |
3.2528 USDT |
44,560.2166 |
2.9485 USDT |
2.9442 USDT |
3.4927 USDT |
3.1577 USDT |
| 2021-11-01 |
2.8497 USDT |
42,601.1063 |
2.8740 USDT |
2.7165 USDT |
2.9696 USDT |
2.9121 USDT |
| 2021-10-31 |
3.0101 USDT |
20,238.4213 |
2.9461 USDT |
2.7612 USDT |
3.2075 USDT |
2.7819 USDT |