Identifier on Bitfinex: tQRDO:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
0.0331 USDT |
1,340.6378 |
0.0316 USDT |
0.0316 USDT |
0.0344 USDT |
0.0338 USDT |
| 2024-04-28 |
0.0334 USDT |
4,225.1510 |
0.0332 USDT |
0.0332 USDT |
0.0339 USDT |
0.0339 USDT |
| 2024-04-27 |
0.0316 USDT |
6,001.6358 |
0.0313 USDT |
0.0313 USDT |
0.0323 USDT |
0.0318 USDT |
| 2024-04-26 |
0.0358 USDT |
12,473.2268 |
0.0370 USDT |
0.0331 USDT |
0.0393 USDT |
0.0347 USDT |
| 2024-04-25 |
0.0399 USDT |
7,988.1154 |
0.0424 USDT |
0.0371 USDT |
0.0439 USDT |
0.0379 USDT |
| 2024-04-24 |
0.0422 USDT |
9,028.1679 |
0.0437 USDT |
0.0372 USDT |
0.0550 USDT |
0.0372 USDT |
| 2024-04-21 |
0.0516 USDT |
196.8301 |
0.0550 USDT |
0.0501 USDT |
0.0550 USDT |
0.0501 USDT |
| 2024-04-20 |
0.0472 USDT |
859.2819 |
0.0450 USDT |
0.0404 USDT |
0.0494 USDT |
0.0404 USDT |
| 2024-04-19 |
0.0486 USDT |
6,573.0804 |
0.0497 USDT |
0.0440 USDT |
0.0521 USDT |
0.0471 USDT |
| 2024-04-18 |
0.0502 USDT |
11,407.0621 |
0.0467 USDT |
0.0455 USDT |
0.0574 USDT |
0.0508 USDT |
| 2024-04-17 |
0.0475 USDT |
15,267.8011 |
0.0420 USDT |
0.0389 USDT |
0.0547 USDT |
0.0455 USDT |
| 2024-04-16 |
0.0430 USDT |
271,626.1041 |
0.0428 USDT |
0.0407 USDT |
0.0454 USDT |
0.0419 USDT |
| 2024-04-15 |
0.0482 USDT |
448,515.7731 |
0.0481 USDT |
0.0445 USDT |
0.0509 USDT |
0.0446 USDT |
| 2024-04-14 |
0.0444 USDT |
70,185.6849 |
0.0450 USDT |
0.0420 USDT |
0.0468 USDT |
0.0459 USDT |
| 2024-04-13 |
0.0454 USDT |
165,443.9741 |
0.0471 USDT |
0.0386 USDT |
0.0502 USDT |
0.0404 USDT |
| 2024-04-12 |
0.0524 USDT |
1,346,913.8655 |
0.0564 USDT |
0.0460 USDT |
0.0564 USDT |
0.0487 USDT |
| 2024-04-11 |
0.0568 USDT |
1,543,425.3120 |
0.0594 USDT |
0.0536 USDT |
0.0607 USDT |
0.0550 USDT |
| 2024-04-10 |
0.0605 USDT |
1,300,499.4143 |
0.0635 USDT |
0.0557 USDT |
0.0656 USDT |
0.0633 USDT |
| 2024-04-09 |
0.0695 USDT |
1,213,774.6200 |
0.0725 USDT |
0.0668 USDT |
0.0727 USDT |
0.0680 USDT |
| 2024-04-08 |
0.0747 USDT |
1,075,043.2597 |
0.0752 USDT |
0.0680 USDT |
0.0791 USDT |
0.0685 USDT |
| 2024-04-07 |
0.0775 USDT |
382,648.4190 |
0.0740 USDT |
0.0728 USDT |
0.0829 USDT |
0.0745 USDT |
| 2024-04-06 |
0.0713 USDT |
1,187,464.3504 |
0.0662 USDT |
0.0639 USDT |
0.0763 USDT |
0.0744 USDT |
| 2024-04-05 |
0.0677 USDT |
1,087,082.1276 |
0.0709 USDT |
0.0641 USDT |
0.0736 USDT |
0.0684 USDT |
| 2024-04-04 |
0.0724 USDT |
862,874.6492 |
0.0731 USDT |
0.0645 USDT |
0.0776 USDT |
0.0700 USDT |
| 2024-04-03 |
0.0756 USDT |
967,980.4455 |
0.0787 USDT |
0.0680 USDT |
0.0816 USDT |
0.0723 USDT |
| 2024-04-02 |
0.0832 USDT |
2,190,101.4053 |
0.0891 USDT |
0.0746 USDT |
0.0935 USDT |
0.0793 USDT |
| 2024-04-01 |
0.0814 USDT |
1,528,673.5116 |
0.0880 USDT |
0.0761 USDT |
0.0900 USDT |
0.0823 USDT |
| 2024-03-31 |
0.0815 USDT |
1,208,479.8080 |
0.0750 USDT |
0.0740 USDT |
0.0908 USDT |
0.0867 USDT |
| 2024-03-30 |
0.0862 USDT |
1,240,554.3770 |
0.0795 USDT |
0.0782 USDT |
0.0920 USDT |
0.0803 USDT |
| 2024-03-29 |
0.0853 USDT |
3,618,239.7377 |
0.0828 USDT |
0.0721 USDT |
0.0958 USDT |
0.0859 USDT |
| 2024-03-28 |
0.0645 USDT |
2,368,037.8831 |
0.0586 USDT |
0.0557 USDT |
0.0718 USDT |
0.0694 USDT |
| 2024-03-27 |
0.0553 USDT |
1,184,479.6481 |
0.0535 USDT |
0.0517 USDT |
0.0590 USDT |
0.0581 USDT |
| 2024-03-26 |
0.0584 USDT |
1,265,872.5280 |
0.0583 USDT |
0.0510 USDT |
0.0646 USDT |
0.0533 USDT |
| 2024-03-25 |
0.0550 USDT |
1,357,025.5958 |
0.0519 USDT |
0.0505 USDT |
0.0608 USDT |
0.0566 USDT |
| 2024-03-24 |
0.0507 USDT |
557,660.7371 |
0.0502 USDT |
0.0489 USDT |
0.0522 USDT |
0.0521 USDT |
| 2024-03-23 |
0.0513 USDT |
650,546.0970 |
0.0513 USDT |
0.0494 USDT |
0.0539 USDT |
0.0515 USDT |
| 2024-03-22 |
0.0526 USDT |
691,226.6121 |
0.0552 USDT |
0.0495 USDT |
0.0566 USDT |
0.0503 USDT |
| 2024-03-21 |
0.0564 USDT |
903,896.8842 |
0.0593 USDT |
0.0530 USDT |
0.0612 USDT |
0.0549 USDT |
| 2024-03-20 |
0.0524 USDT |
1,175,909.5762 |
0.0485 USDT |
0.0475 USDT |
0.0597 USDT |
0.0584 USDT |
| 2024-03-19 |
0.0484 USDT |
1,558,276.9247 |
0.0501 USDT |
0.0431 USDT |
0.0588 USDT |
0.0553 USDT |
| 2024-03-18 |
0.0570 USDT |
1,299,732.0899 |
0.0631 USDT |
0.0516 USDT |
0.0631 USDT |
0.0527 USDT |
| 2024-03-17 |
0.0610 USDT |
1,423,438.4715 |
0.0609 USDT |
0.0574 USDT |
0.0649 USDT |
0.0619 USDT |
| 2024-03-16 |
0.0647 USDT |
657,797.3820 |
0.0698 USDT |
0.0590 USDT |
0.0698 USDT |
0.0591 USDT |
| 2024-03-15 |
0.0664 USDT |
1,326,160.2935 |
0.0656 USDT |
0.0611 USDT |
0.0736 USDT |
0.0700 USDT |
| 2024-03-14 |
0.0695 USDT |
1,181,516.6707 |
0.0718 USDT |
0.0670 USDT |
0.0738 USDT |
0.0696 USDT |
| 2024-03-13 |
0.0735 USDT |
985,006.1370 |
0.0681 USDT |
0.0678 USDT |
0.0836 USDT |
0.0701 USDT |
| 2024-03-12 |
0.0718 USDT |
657,457.0080 |
0.0748 USDT |
0.0670 USDT |
0.0803 USDT |
0.0673 USDT |
| 2024-03-11 |
0.0785 USDT |
413,722.6240 |
0.0813 USDT |
0.0730 USDT |
0.0873 USDT |
0.0760 USDT |
| 2024-03-10 |
0.0829 USDT |
793,590.7484 |
0.0878 USDT |
0.0777 USDT |
0.0917 USDT |
0.0813 USDT |
| 2024-03-09 |
0.0893 USDT |
1,087,345.7885 |
0.0832 USDT |
0.0767 USDT |
0.0948 USDT |
0.0910 USDT |