Identifier on Bitfinex: tQRDO:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
2.6288 USDT |
11,675.7746 |
2.5469 USDT |
2.5034 USDT |
2.7882 USDT |
2.7007 USDT |
| 2022-03-28 |
2.6470 USDT |
18,033.6542 |
2.6921 USDT |
2.5486 USDT |
2.7604 USDT |
2.5486 USDT |
| 2022-03-27 |
2.5229 USDT |
21,391.3527 |
2.5907 USDT |
2.3480 USDT |
2.5940 USDT |
2.5938 USDT |
| 2022-03-26 |
2.6012 USDT |
6,296.9401 |
2.7113 USDT |
2.5017 USDT |
2.7113 USDT |
2.5915 USDT |
| 2022-03-25 |
2.9531 USDT |
3,485.8705 |
2.9716 USDT |
2.8003 USDT |
2.9846 USDT |
2.8031 USDT |
| 2022-03-24 |
2.9473 USDT |
36,277.1364 |
2.9246 USDT |
2.9057 USDT |
3.0069 USDT |
2.9800 USDT |
| 2022-03-23 |
2.9204 USDT |
4,184.1164 |
2.8610 USDT |
2.8537 USDT |
3.0059 USDT |
2.9101 USDT |
| 2022-03-22 |
2.9957 USDT |
11,225.0082 |
2.9932 USDT |
2.8814 USDT |
3.1101 USDT |
2.8872 USDT |
| 2022-03-21 |
3.1065 USDT |
17,257.7880 |
3.0632 USDT |
2.9453 USDT |
3.2295 USDT |
3.0168 USDT |
| 2022-03-20 |
2.8666 USDT |
12,115.0207 |
2.8525 USDT |
2.7583 USDT |
2.9668 USDT |
2.9635 USDT |
| 2022-03-19 |
2.6923 USDT |
5,962.5243 |
2.6794 USDT |
2.5602 USDT |
2.8882 USDT |
2.8493 USDT |
| 2022-03-18 |
2.5441 USDT |
12,233.9265 |
2.5792 USDT |
2.4091 USDT |
2.6910 USDT |
2.6639 USDT |
| 2022-03-17 |
2.5573 USDT |
8,559.7528 |
2.5750 USDT |
2.4699 USDT |
2.6661 USDT |
2.5892 USDT |
| 2022-03-16 |
2.3996 USDT |
16,874.6171 |
2.2602 USDT |
2.1840 USDT |
2.5815 USDT |
2.5338 USDT |
| 2022-03-15 |
2.2479 USDT |
4,705.9874 |
2.2520 USDT |
2.1784 USDT |
2.2761 USDT |
2.2761 USDT |
| 2022-03-14 |
2.1892 USDT |
4,711.6445 |
2.1910 USDT |
2.1663 USDT |
2.2433 USDT |
2.1877 USDT |
| 2022-03-13 |
2.2792 USDT |
2,241.2025 |
2.2980 USDT |
2.1966 USDT |
2.3342 USDT |
2.2037 USDT |
| 2022-03-12 |
2.3038 USDT |
1,065.0878 |
2.3257 USDT |
2.2528 USDT |
2.3302 USDT |
2.3144 USDT |
| 2022-03-11 |
2.3657 USDT |
4,953.8944 |
2.3973 USDT |
2.3024 USDT |
2.4521 USDT |
2.3333 USDT |
| 2022-03-10 |
2.3935 USDT |
15,387.0760 |
2.5598 USDT |
2.3278 USDT |
2.5647 USDT |
2.3926 USDT |
| 2022-03-09 |
2.5671 USDT |
12,784.0503 |
2.3442 USDT |
2.3442 USDT |
2.6999 USDT |
2.5332 USDT |
| 2022-03-08 |
2.3950 USDT |
9,442.2641 |
2.4031 USDT |
2.3335 USDT |
2.4570 USDT |
2.3612 USDT |
| 2022-03-07 |
2.4574 USDT |
33,794.6161 |
2.5185 USDT |
2.3465 USDT |
2.5909 USDT |
2.4534 USDT |
| 2022-03-06 |
2.6620 USDT |
28,752.0831 |
2.4647 USDT |
2.4608 USDT |
2.8447 USDT |
2.6034 USDT |
| 2022-03-05 |
2.4238 USDT |
10,701.0247 |
2.3898 USDT |
2.2991 USDT |
2.4956 USDT |
2.4869 USDT |
| 2022-03-04 |
2.5177 USDT |
42,035.2276 |
2.6585 USDT |
2.3700 USDT |
2.7137 USDT |
2.3788 USDT |
| 2022-03-03 |
2.7278 USDT |
22,844.4640 |
2.8479 USDT |
2.5476 USDT |
2.9159 USDT |
2.6778 USDT |
| 2022-03-02 |
2.8614 USDT |
43,459.1737 |
2.7780 USDT |
2.7326 USDT |
3.0661 USDT |
2.8542 USDT |
| 2022-03-01 |
2.8136 USDT |
58,711.6138 |
2.6104 USDT |
2.6104 USDT |
2.9618 USDT |
2.7868 USDT |
| 2022-02-28 |
2.4129 USDT |
42,916.8090 |
2.2072 USDT |
2.1569 USDT |
2.6823 USDT |
2.6302 USDT |
| 2022-02-27 |
2.2311 USDT |
7,577.1126 |
2.3524 USDT |
2.1605 USDT |
2.3721 USDT |
2.2037 USDT |
| 2022-02-26 |
2.2934 USDT |
26,433.1978 |
2.3002 USDT |
2.2332 USDT |
2.3825 USDT |
2.3287 USDT |
| 2022-02-25 |
2.1914 USDT |
43,943.4209 |
2.1765 USDT |
2.1087 USDT |
2.2924 USDT |
2.2752 USDT |
| 2022-02-24 |
2.0779 USDT |
121,848.7544 |
2.4271 USDT |
1.9089 USDT |
2.4564 USDT |
2.1631 USDT |
| 2022-02-23 |
2.5419 USDT |
20,002.6875 |
2.5488 USDT |
2.4115 USDT |
2.7066 USDT |
2.4211 USDT |
| 2022-02-22 |
2.4561 USDT |
26,327.7841 |
2.4113 USDT |
2.3854 USDT |
2.5885 USDT |
2.5240 USDT |
| 2022-02-21 |
2.5520 USDT |
20,296.3365 |
2.5872 USDT |
2.4443 USDT |
2.8549 USDT |
2.5123 USDT |
| 2022-02-20 |
2.5913 USDT |
23,575.0484 |
2.6739 USDT |
2.4626 USDT |
2.7257 USDT |
2.5875 USDT |
| 2022-02-19 |
2.6314 USDT |
2,946.0908 |
2.6117 USDT |
2.5614 USDT |
2.6921 USDT |
2.6727 USDT |
| 2022-02-18 |
2.6662 USDT |
13,355.8830 |
2.8813 USDT |
2.5700 USDT |
2.9210 USDT |
2.6188 USDT |
| 2022-02-17 |
2.9969 USDT |
22,384.7559 |
3.2834 USDT |
2.7935 USDT |
3.2925 USDT |
2.8870 USDT |
| 2022-02-16 |
3.2760 USDT |
2,465.5558 |
3.4831 USDT |
3.0838 USDT |
3.4988 USDT |
3.2634 USDT |
| 2022-02-15 |
3.4695 USDT |
6,169.5685 |
3.2542 USDT |
3.2100 USDT |
3.5868 USDT |
3.4303 USDT |
| 2022-02-14 |
3.1775 USDT |
5,703.3925 |
3.1925 USDT |
3.0010 USDT |
3.4356 USDT |
3.1122 USDT |
| 2022-02-13 |
3.2799 USDT |
3,372.0847 |
3.3422 USDT |
3.1920 USDT |
3.4496 USDT |
3.2034 USDT |
| 2022-02-12 |
3.3623 USDT |
854.0919 |
3.3341 USDT |
3.2562 USDT |
3.4839 USDT |
3.3341 USDT |
| 2022-02-11 |
3.6131 USDT |
9,235.0979 |
3.6695 USDT |
3.3322 USDT |
4.0354 USDT |
3.3876 USDT |
| 2022-02-10 |
4.0033 USDT |
60,833.8769 |
3.9807 USDT |
3.5448 USDT |
4.2011 USDT |
3.7944 USDT |
| 2022-02-09 |
3.9264 USDT |
19,381.8240 |
3.5035 USDT |
3.3193 USDT |
4.2123 USDT |
4.0448 USDT |
| 2022-02-08 |
3.3706 USDT |
55,756.9201 |
3.4061 USDT |
3.1116 USDT |
3.9508 USDT |
3.5292 USDT |