Identifier on Bitfinex: tQRDO:UST
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-05-18 |
0.6065 USDT |
280,786.5046 |
0.6291 USDT |
0.5621 USDT |
0.6515 USDT |
0.6094 USDT |
2022-05-17 |
0.6298 USDT |
211,917.2275 |
0.6126 USDT |
0.5931 USDT |
0.6804 USDT |
0.6262 USDT |
2022-05-16 |
0.6297 USDT |
396,489.9932 |
0.7003 USDT |
0.5913 USDT |
0.7018 USDT |
0.6244 USDT |
2022-05-15 |
0.6361 USDT |
226,812.8316 |
0.6107 USDT |
0.6010 USDT |
0.6813 USDT |
0.6607 USDT |
2022-05-14 |
0.6082 USDT |
646,252.7718 |
0.5590 USDT |
0.5567 USDT |
0.6921 USDT |
0.5770 USDT |
2022-05-13 |
0.6110 USDT |
336,941.6809 |
0.5245 USDT |
0.5100 USDT |
0.7182 USDT |
0.5764 USDT |
2022-05-12 |
0.4902 USDT |
1,270,010.6756 |
0.5781 USDT |
0.3379 USDT |
0.6520 USDT |
0.5017 USDT |
2022-05-11 |
0.6982 USDT |
573,636.1760 |
1.0023 USDT |
0.5105 USDT |
1.0191 USDT |
0.5947 USDT |
2022-05-10 |
1.0548 USDT |
151,021.0115 |
0.9918 USDT |
0.9906 USDT |
1.1245 USDT |
1.0068 USDT |
2022-05-09 |
1.2200 USDT |
165,444.5237 |
1.2944 USDT |
1.1367 USDT |
1.3355 USDT |
1.1384 USDT |
2022-05-08 |
1.3069 USDT |
76,397.9720 |
1.3459 USDT |
1.2848 USDT |
1.3459 USDT |
1.2955 USDT |
2022-05-07 |
1.3591 USDT |
37,506.9608 |
1.3770 USDT |
1.3293 USDT |
1.3863 USDT |
1.3293 USDT |
2022-05-06 |
1.3046 USDT |
65,321.2442 |
1.3319 USDT |
1.2638 USDT |
1.3760 USDT |
1.3740 USDT |
2022-05-05 |
1.4317 USDT |
102,133.9644 |
1.5011 USDT |
1.3042 USDT |
1.5669 USDT |
1.3347 USDT |
2022-05-04 |
1.4580 USDT |
140,923.7790 |
1.4006 USDT |
1.3975 USDT |
1.5039 USDT |
1.4995 USDT |
2022-05-03 |
1.4419 USDT |
316,186.0735 |
1.4080 USDT |
1.3893 USDT |
1.5128 USDT |
1.4073 USDT |
2022-05-02 |
1.4473 USDT |
211,115.4712 |
1.4629 USDT |
1.4020 USDT |
1.5410 USDT |
1.4166 USDT |
2022-05-01 |
1.4798 USDT |
157,774.2528 |
1.4851 USDT |
1.4499 USDT |
1.5353 USDT |
1.4573 USDT |
2022-04-30 |
1.5230 USDT |
80,725.1124 |
1.5320 USDT |
1.5037 USDT |
1.5594 USDT |
1.5070 USDT |
2022-04-29 |
1.5938 USDT |
63,772.8959 |
1.7022 USDT |
1.5141 USDT |
1.7022 USDT |
1.5178 USDT |
2022-04-28 |
1.7264 USDT |
54,044.6500 |
1.7554 USDT |
1.6923 USDT |
1.7759 USDT |
1.7027 USDT |
2022-04-27 |
1.7192 USDT |
156,841.1937 |
1.7532 USDT |
1.6762 USDT |
1.7738 USDT |
1.7563 USDT |
2022-04-26 |
1.8737 USDT |
106,840.8919 |
1.9183 USDT |
1.7460 USDT |
1.9524 USDT |
1.7477 USDT |
2022-04-25 |
1.8847 USDT |
45,895.0848 |
1.9221 USDT |
1.8379 USDT |
1.9503 USDT |
1.9145 USDT |
2022-04-24 |
1.9238 USDT |
48,665.0520 |
1.9337 USDT |
1.9044 USDT |
1.9597 USDT |
1.9091 USDT |
2022-04-23 |
1.9238 USDT |
35,631.3874 |
1.8836 USDT |
1.8836 USDT |
1.9543 USDT |
1.9413 USDT |
2022-04-22 |
1.9454 USDT |
140,381.7944 |
2.0115 USDT |
1.8752 USDT |
2.0129 USDT |
1.8913 USDT |
2022-04-21 |
2.1256 USDT |
195,067.0542 |
2.1090 USDT |
1.9785 USDT |
2.1875 USDT |
1.9944 USDT |
2022-04-20 |
2.1163 USDT |
150,176.7455 |
2.1244 USDT |
2.0446 USDT |
2.1709 USDT |
2.1099 USDT |
2022-04-19 |
2.1296 USDT |
174,832.6264 |
2.1112 USDT |
2.0758 USDT |
2.1623 USDT |
2.0758 USDT |
2022-04-18 |
1.9411 USDT |
79,434.1690 |
1.9040 USDT |
1.8252 USDT |
2.1261 USDT |
2.0909 USDT |
2022-04-17 |
1.9217 USDT |
41,015.9592 |
1.8712 USDT |
1.8712 USDT |
1.9850 USDT |
1.9532 USDT |
2022-04-16 |
1.8725 USDT |
7,731.4554 |
1.9025 USDT |
1.8451 USDT |
1.9025 USDT |
1.8714 USDT |
2022-04-15 |
1.8931 USDT |
24,346.8338 |
1.8613 USDT |
1.8613 USDT |
1.9303 USDT |
1.9035 USDT |
2022-04-14 |
1.9396 USDT |
57,445.5967 |
1.9564 USDT |
1.8576 USDT |
2.0333 USDT |
1.8790 USDT |
2022-04-13 |
1.9600 USDT |
103,575.4536 |
2.0606 USDT |
1.7976 USDT |
2.0738 USDT |
1.9605 USDT |
2022-04-12 |
2.0906 USDT |
72,388.0980 |
2.1159 USDT |
2.0035 USDT |
2.1840 USDT |
2.0612 USDT |
2022-04-11 |
2.1593 USDT |
90,297.0198 |
2.3648 USDT |
2.0870 USDT |
2.3746 USDT |
2.1082 USDT |
2022-04-10 |
2.4303 USDT |
13,061.5650 |
2.4000 USDT |
2.3914 USDT |
2.4759 USDT |
2.4581 USDT |
2022-04-09 |
2.3734 USDT |
16,693.7623 |
2.3667 USDT |
2.3489 USDT |
2.4036 USDT |
2.3867 USDT |
2022-04-08 |
2.4784 USDT |
41,759.5829 |
2.5401 USDT |
2.3773 USDT |
2.5520 USDT |
2.3773 USDT |
2022-04-07 |
2.4809 USDT |
28,409.1256 |
2.4862 USDT |
2.4113 USDT |
2.5546 USDT |
2.5048 USDT |
2022-04-06 |
2.5819 USDT |
36,308.9099 |
2.7010 USDT |
2.4547 USDT |
2.7620 USDT |
2.5582 USDT |
2022-04-05 |
2.8299 USDT |
23,729.4575 |
2.8057 USDT |
2.7054 USDT |
2.9405 USDT |
2.7129 USDT |
2022-04-04 |
2.8338 USDT |
65,015.2215 |
3.0511 USDT |
2.7054 USDT |
3.0766 USDT |
2.8872 USDT |
2022-04-03 |
3.0336 USDT |
10,701.5424 |
2.9080 USDT |
2.8715 USDT |
3.1678 USDT |
3.0831 USDT |
2022-04-02 |
3.1159 USDT |
25,388.7385 |
2.9462 USDT |
2.9133 USDT |
3.2402 USDT |
2.9133 USDT |
2022-04-01 |
2.8063 USDT |
13,694.8907 |
2.8067 USDT |
2.6671 USDT |
2.9456 USDT |
2.9332 USDT |
2022-03-31 |
2.8500 USDT |
20,891.2572 |
2.8329 USDT |
2.6966 USDT |
3.1136 USDT |
2.8036 USDT |
2022-03-30 |
2.7479 USDT |
9,567.3755 |
2.6973 USDT |
2.6105 USDT |
2.9125 USDT |
2.8455 USDT |