Identifier on Bitfinex: tQRDO:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-09 |
5.3672 USDT |
72,220.2167 |
4.5805 USDT |
4.5763 USDT |
5.9557 USDT |
5.2364 USDT |
| 2021-11-08 |
4.9550 USDT |
33,930.6589 |
5.2892 USDT |
4.3976 USDT |
5.4202 USDT |
4.6738 USDT |
| 2021-11-07 |
4.8047 USDT |
56,280.3791 |
4.1460 USDT |
3.9825 USDT |
5.7136 USDT |
4.9070 USDT |
| 2021-11-06 |
3.5213 USDT |
17,287.2495 |
3.4420 USDT |
3.3215 USDT |
3.7948 USDT |
3.7948 USDT |
| 2021-11-05 |
3.5187 USDT |
74,301.8448 |
3.1277 USDT |
3.0878 USDT |
3.9786 USDT |
3.4807 USDT |
| 2021-11-04 |
3.0199 USDT |
57,939.2502 |
2.8676 USDT |
2.8204 USDT |
3.3169 USDT |
3.1311 USDT |
| 2021-11-03 |
2.9675 USDT |
34,705.5198 |
3.0935 USDT |
2.8268 USDT |
3.1533 USDT |
2.8808 USDT |
| 2021-11-02 |
3.2528 USDT |
44,560.2166 |
2.9485 USDT |
2.9442 USDT |
3.4927 USDT |
3.1577 USDT |
| 2021-11-01 |
2.8497 USDT |
42,601.1063 |
2.8740 USDT |
2.7165 USDT |
2.9696 USDT |
2.9121 USDT |
| 2021-10-31 |
3.0101 USDT |
20,238.4213 |
2.9461 USDT |
2.7612 USDT |
3.2075 USDT |
2.7819 USDT |
| 2021-10-30 |
3.0010 USDT |
53,979.6989 |
3.0445 USDT |
2.6610 USDT |
3.3620 USDT |
2.9184 USDT |
| 2021-10-29 |
3.0124 USDT |
51,804.8601 |
3.1929 USDT |
2.7460 USDT |
3.2565 USDT |
3.0851 USDT |
| 2021-10-28 |
3.2958 USDT |
22,365.2465 |
3.5386 USDT |
3.0381 USDT |
3.5386 USDT |
3.1944 USDT |