Identifier on Bitfinex: tQRDO:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-12 |
0.4448 USDT |
108,312.1590 |
0.4716 USDT |
0.4252 USDT |
0.4771 USDT |
0.4301 USDT |
| 2022-06-11 |
0.4994 USDT |
53,576.0852 |
0.5189 USDT |
0.4336 USDT |
0.5241 USDT |
0.4568 USDT |
| 2022-06-10 |
0.5248 USDT |
25,525.0458 |
0.5322 USDT |
0.5129 USDT |
0.5446 USDT |
0.5195 USDT |
| 2022-06-09 |
0.5335 USDT |
29,350.0784 |
0.5329 USDT |
0.5211 USDT |
0.5461 USDT |
0.5311 USDT |
| 2022-06-08 |
0.5390 USDT |
83,047.6535 |
0.5436 USDT |
0.5223 USDT |
0.5569 USDT |
0.5351 USDT |
| 2022-06-07 |
0.5439 USDT |
31,490.6867 |
0.5536 USDT |
0.5315 USDT |
0.5607 USDT |
0.5522 USDT |
| 2022-06-06 |
0.5602 USDT |
36,747.3403 |
0.5437 USDT |
0.5419 USDT |
0.5841 USDT |
0.5521 USDT |
| 2022-06-05 |
0.5481 USDT |
80,655.9348 |
0.5884 USDT |
0.5341 USDT |
0.5907 USDT |
0.5474 USDT |
| 2022-06-04 |
0.5390 USDT |
81,912.4332 |
0.5164 USDT |
0.5118 USDT |
0.5733 USDT |
0.5729 USDT |
| 2022-06-03 |
0.5235 USDT |
67,196.9629 |
0.5356 USDT |
0.5095 USDT |
0.5449 USDT |
0.5155 USDT |
| 2022-06-02 |
0.5293 USDT |
58,713.0872 |
0.5205 USDT |
0.5177 USDT |
0.5443 USDT |
0.5372 USDT |
| 2022-06-01 |
0.5321 USDT |
69,688.0211 |
0.5376 USDT |
0.5092 USDT |
0.5522 USDT |
0.5171 USDT |
| 2022-05-31 |
0.5378 USDT |
50,067.7260 |
0.5653 USDT |
0.5208 USDT |
0.5653 USDT |
0.5324 USDT |
| 2022-05-30 |
0.5368 USDT |
95,629.8861 |
0.5078 USDT |
0.5036 USDT |
0.5698 USDT |
0.5643 USDT |
| 2022-05-29 |
0.4935 USDT |
144,737.2035 |
0.4897 USDT |
0.4776 USDT |
0.5067 USDT |
0.5025 USDT |
| 2022-05-28 |
0.4956 USDT |
111,469.8068 |
0.4764 USDT |
0.4739 USDT |
0.5049 USDT |
0.4896 USDT |
| 2022-05-27 |
0.4880 USDT |
48,558.5471 |
0.4884 USDT |
0.4653 USDT |
0.5100 USDT |
0.4866 USDT |
| 2022-05-26 |
0.5079 USDT |
144,929.8878 |
0.5313 USDT |
0.4771 USDT |
0.5363 USDT |
0.4957 USDT |
| 2022-05-25 |
0.5330 USDT |
67,858.9585 |
0.5457 USDT |
0.5140 USDT |
0.5547 USDT |
0.5294 USDT |
| 2022-05-24 |
0.5422 USDT |
92,329.4475 |
0.5844 USDT |
0.5118 USDT |
0.5871 USDT |
0.5436 USDT |
| 2022-05-23 |
0.5690 USDT |
14,222.8696 |
0.5362 USDT |
0.5297 USDT |
0.5999 USDT |
0.5751 USDT |
| 2022-05-22 |
0.5085 USDT |
61,980.0006 |
0.5388 USDT |
0.4704 USDT |
0.5463 USDT |
0.5240 USDT |
| 2022-05-21 |
0.5346 USDT |
25,997.9112 |
0.5243 USDT |
0.5181 USDT |
0.5534 USDT |
0.5441 USDT |
| 2022-05-20 |
0.5456 USDT |
67,658.6702 |
0.5647 USDT |
0.5053 USDT |
0.5881 USDT |
0.5242 USDT |
| 2022-05-19 |
0.5684 USDT |
248,054.8822 |
0.5800 USDT |
0.5402 USDT |
0.6006 USDT |
0.5540 USDT |
| 2022-05-18 |
0.6065 USDT |
280,786.5046 |
0.6291 USDT |
0.5621 USDT |
0.6515 USDT |
0.6094 USDT |
| 2022-05-17 |
0.6298 USDT |
211,917.2275 |
0.6126 USDT |
0.5931 USDT |
0.6804 USDT |
0.6262 USDT |
| 2022-05-16 |
0.6297 USDT |
396,489.9932 |
0.7003 USDT |
0.5913 USDT |
0.7018 USDT |
0.6244 USDT |
| 2022-05-15 |
0.6361 USDT |
226,812.8316 |
0.6107 USDT |
0.6010 USDT |
0.6813 USDT |
0.6607 USDT |
| 2022-05-14 |
0.6082 USDT |
646,252.7718 |
0.5590 USDT |
0.5567 USDT |
0.6921 USDT |
0.5770 USDT |
| 2022-05-13 |
0.6110 USDT |
336,941.6809 |
0.5245 USDT |
0.5100 USDT |
0.7182 USDT |
0.5764 USDT |
| 2022-05-12 |
0.4902 USDT |
1,270,010.6756 |
0.5781 USDT |
0.3379 USDT |
0.6520 USDT |
0.5017 USDT |
| 2022-05-11 |
0.6982 USDT |
573,636.1760 |
1.0023 USDT |
0.5105 USDT |
1.0191 USDT |
0.5947 USDT |
| 2022-05-10 |
1.0548 USDT |
151,021.0115 |
0.9918 USDT |
0.9906 USDT |
1.1245 USDT |
1.0068 USDT |
| 2022-05-09 |
1.2200 USDT |
165,444.5237 |
1.2944 USDT |
1.1367 USDT |
1.3355 USDT |
1.1384 USDT |
| 2022-05-08 |
1.3069 USDT |
76,397.9720 |
1.3459 USDT |
1.2848 USDT |
1.3459 USDT |
1.2955 USDT |
| 2022-05-07 |
1.3591 USDT |
37,506.9608 |
1.3770 USDT |
1.3293 USDT |
1.3863 USDT |
1.3293 USDT |
| 2022-05-06 |
1.3046 USDT |
65,321.2442 |
1.3319 USDT |
1.2638 USDT |
1.3760 USDT |
1.3740 USDT |
| 2022-05-05 |
1.4317 USDT |
102,133.9644 |
1.5011 USDT |
1.3042 USDT |
1.5669 USDT |
1.3347 USDT |
| 2022-05-04 |
1.4580 USDT |
140,923.7790 |
1.4006 USDT |
1.3975 USDT |
1.5039 USDT |
1.4995 USDT |
| 2022-05-03 |
1.4419 USDT |
316,186.0735 |
1.4080 USDT |
1.3893 USDT |
1.5128 USDT |
1.4073 USDT |
| 2022-05-02 |
1.4473 USDT |
211,115.4712 |
1.4629 USDT |
1.4020 USDT |
1.5410 USDT |
1.4166 USDT |
| 2022-05-01 |
1.4798 USDT |
157,774.2528 |
1.4851 USDT |
1.4499 USDT |
1.5353 USDT |
1.4573 USDT |
| 2022-04-30 |
1.5230 USDT |
80,725.1124 |
1.5320 USDT |
1.5037 USDT |
1.5594 USDT |
1.5070 USDT |
| 2022-04-29 |
1.5938 USDT |
63,772.8959 |
1.7022 USDT |
1.5141 USDT |
1.7022 USDT |
1.5178 USDT |
| 2022-04-28 |
1.7264 USDT |
54,044.6500 |
1.7554 USDT |
1.6923 USDT |
1.7759 USDT |
1.7027 USDT |
| 2022-04-27 |
1.7192 USDT |
156,841.1937 |
1.7532 USDT |
1.6762 USDT |
1.7738 USDT |
1.7563 USDT |
| 2022-04-26 |
1.8737 USDT |
106,840.8919 |
1.9183 USDT |
1.7460 USDT |
1.9524 USDT |
1.7477 USDT |
| 2022-04-25 |
1.8847 USDT |
45,895.0848 |
1.9221 USDT |
1.8379 USDT |
1.9503 USDT |
1.9145 USDT |
| 2022-04-24 |
1.9238 USDT |
48,665.0520 |
1.9337 USDT |
1.9044 USDT |
1.9597 USDT |
1.9091 USDT |