Identifier on Bitfinex: tQRDO:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-17 |
0.3116 USDT |
8,514.1587 |
0.3226 USDT |
0.3056 USDT |
0.3232 USDT |
0.3060 USDT |
| 2022-07-16 |
0.3360 USDT |
160,440.7139 |
0.3201 USDT |
0.3069 USDT |
0.3811 USDT |
0.3156 USDT |
| 2022-07-15 |
0.3149 USDT |
13,481.9708 |
0.3151 USDT |
0.3057 USDT |
0.3239 USDT |
0.3184 USDT |
| 2022-07-14 |
0.3148 USDT |
123,823.5268 |
0.3348 USDT |
0.2971 USDT |
0.3467 USDT |
0.3142 USDT |
| 2022-07-13 |
0.3304 USDT |
28,768.1289 |
0.3252 USDT |
0.3191 USDT |
0.3383 USDT |
0.3373 USDT |
| 2022-07-12 |
0.3350 USDT |
142,456.5736 |
0.3537 USDT |
0.3118 USDT |
0.3567 USDT |
0.3263 USDT |
| 2022-07-11 |
0.3630 USDT |
23,835.9268 |
0.3639 USDT |
0.3527 USDT |
0.3700 USDT |
0.3529 USDT |
| 2022-07-10 |
0.3661 USDT |
5,903.1351 |
0.3719 USDT |
0.3625 USDT |
0.3763 USDT |
0.3637 USDT |
| 2022-07-09 |
0.3710 USDT |
14,774.4311 |
0.3731 USDT |
0.3625 USDT |
0.3820 USDT |
0.3764 USDT |
| 2022-07-08 |
0.3774 USDT |
7,176.4834 |
0.3801 USDT |
0.3691 USDT |
0.3835 USDT |
0.3723 USDT |
| 2022-07-07 |
0.3794 USDT |
18,594.7395 |
0.3671 USDT |
0.3601 USDT |
0.4031 USDT |
0.3798 USDT |
| 2022-07-06 |
0.3616 USDT |
6,670.5265 |
0.3716 USDT |
0.3515 USDT |
0.3732 USDT |
0.3668 USDT |
| 2022-07-05 |
0.3670 USDT |
30,095.8895 |
0.3912 USDT |
0.3413 USDT |
0.3990 USDT |
0.3702 USDT |
| 2022-07-04 |
0.3696 USDT |
14,832.5797 |
0.3826 USDT |
0.3516 USDT |
0.3906 USDT |
0.3847 USDT |
| 2022-07-03 |
0.3777 USDT |
9,108.3135 |
0.3785 USDT |
0.3727 USDT |
0.3850 USDT |
0.3844 USDT |
| 2022-07-02 |
0.3779 USDT |
12,744.0328 |
0.3801 USDT |
0.3737 USDT |
0.3858 USDT |
0.3777 USDT |
| 2022-07-01 |
0.3938 USDT |
20,236.8118 |
0.3932 USDT |
0.3776 USDT |
0.4045 USDT |
0.3780 USDT |
| 2022-06-30 |
0.3924 USDT |
10,115.4890 |
0.4054 USDT |
0.3843 USDT |
0.4062 USDT |
0.3907 USDT |
| 2022-06-29 |
0.3983 USDT |
14,660.9891 |
0.4049 USDT |
0.3901 USDT |
0.4074 USDT |
0.4056 USDT |
| 2022-06-28 |
0.4075 USDT |
4,463.3582 |
0.4107 USDT |
0.4046 USDT |
0.4138 USDT |
0.4077 USDT |
| 2022-06-27 |
0.4123 USDT |
5,039.1715 |
0.4096 USDT |
0.4059 USDT |
0.4244 USDT |
0.4122 USDT |
| 2022-06-26 |
0.4173 USDT |
7,074.7282 |
0.4137 USDT |
0.4096 USDT |
0.4243 USDT |
0.4116 USDT |
| 2022-06-25 |
0.4180 USDT |
9,492.4898 |
0.4318 USDT |
0.4075 USDT |
0.4352 USDT |
0.4128 USDT |
| 2022-06-24 |
0.4216 USDT |
30,899.8274 |
0.4226 USDT |
0.4080 USDT |
0.4371 USDT |
0.4316 USDT |
| 2022-06-23 |
0.4155 USDT |
16,034.6267 |
0.4104 USDT |
0.4017 USDT |
0.4302 USDT |
0.4222 USDT |
| 2022-06-22 |
0.4121 USDT |
13,686.0728 |
0.4213 USDT |
0.3957 USDT |
0.4267 USDT |
0.4078 USDT |
| 2022-06-21 |
0.4311 USDT |
15,854.5938 |
0.4275 USDT |
0.4191 USDT |
0.4468 USDT |
0.4218 USDT |
| 2022-06-20 |
0.4277 USDT |
22,772.1775 |
0.4370 USDT |
0.4121 USDT |
0.4451 USDT |
0.4281 USDT |
| 2022-06-19 |
0.4138 USDT |
59,274.3196 |
0.4052 USDT |
0.3908 USDT |
0.4545 USDT |
0.4366 USDT |
| 2022-06-18 |
0.4019 USDT |
49,711.3104 |
0.4011 USDT |
0.3826 USDT |
0.4211 USDT |
0.4046 USDT |
| 2022-06-17 |
0.3888 USDT |
15,013.7604 |
0.3911 USDT |
0.3813 USDT |
0.3986 USDT |
0.3984 USDT |
| 2022-06-16 |
0.4002 USDT |
21,824.9111 |
0.4082 USDT |
0.3868 USDT |
0.4120 USDT |
0.3903 USDT |
| 2022-06-15 |
0.3964 USDT |
57,574.1089 |
0.3975 USDT |
0.3834 USDT |
0.4130 USDT |
0.4039 USDT |
| 2022-06-14 |
0.4023 USDT |
58,351.5781 |
0.3971 USDT |
0.3882 USDT |
0.4170 USDT |
0.3988 USDT |
| 2022-06-13 |
0.4017 USDT |
149,520.6494 |
0.4180 USDT |
0.3819 USDT |
0.4253 USDT |
0.3936 USDT |
| 2022-06-12 |
0.4448 USDT |
108,312.1590 |
0.4716 USDT |
0.4252 USDT |
0.4771 USDT |
0.4301 USDT |
| 2022-06-11 |
0.4994 USDT |
53,576.0852 |
0.5189 USDT |
0.4336 USDT |
0.5241 USDT |
0.4568 USDT |
| 2022-06-10 |
0.5248 USDT |
25,525.0458 |
0.5322 USDT |
0.5129 USDT |
0.5446 USDT |
0.5195 USDT |
| 2022-06-09 |
0.5335 USDT |
29,350.0784 |
0.5329 USDT |
0.5211 USDT |
0.5461 USDT |
0.5311 USDT |
| 2022-06-08 |
0.5390 USDT |
83,047.6535 |
0.5436 USDT |
0.5223 USDT |
0.5569 USDT |
0.5351 USDT |
| 2022-06-07 |
0.5439 USDT |
31,490.6867 |
0.5536 USDT |
0.5315 USDT |
0.5607 USDT |
0.5522 USDT |
| 2022-06-06 |
0.5602 USDT |
36,747.3403 |
0.5437 USDT |
0.5419 USDT |
0.5841 USDT |
0.5521 USDT |
| 2022-06-05 |
0.5481 USDT |
80,655.9348 |
0.5884 USDT |
0.5341 USDT |
0.5907 USDT |
0.5474 USDT |
| 2022-06-04 |
0.5390 USDT |
81,912.4332 |
0.5164 USDT |
0.5118 USDT |
0.5733 USDT |
0.5729 USDT |
| 2022-06-03 |
0.5235 USDT |
67,196.9629 |
0.5356 USDT |
0.5095 USDT |
0.5449 USDT |
0.5155 USDT |
| 2022-06-02 |
0.5293 USDT |
58,713.0872 |
0.5205 USDT |
0.5177 USDT |
0.5443 USDT |
0.5372 USDT |
| 2022-06-01 |
0.5321 USDT |
69,688.0211 |
0.5376 USDT |
0.5092 USDT |
0.5522 USDT |
0.5171 USDT |
| 2022-05-31 |
0.5378 USDT |
50,067.7260 |
0.5653 USDT |
0.5208 USDT |
0.5653 USDT |
0.5324 USDT |
| 2022-05-30 |
0.5368 USDT |
95,629.8861 |
0.5078 USDT |
0.5036 USDT |
0.5698 USDT |
0.5643 USDT |
| 2022-05-29 |
0.4935 USDT |
144,737.2035 |
0.4897 USDT |
0.4776 USDT |
0.5067 USDT |
0.5025 USDT |