Identifier on Bitfinex: tQRDO:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-05 |
0.2365 USDT |
41,485.8733 |
0.2349 USDT |
0.2292 USDT |
0.2452 USDT |
0.2348 USDT |
| 2022-09-04 |
0.2318 USDT |
204,656.6794 |
0.2336 USDT |
0.2204 USDT |
0.2444 USDT |
0.2375 USDT |
| 2022-09-03 |
0.2298 USDT |
51,247.8536 |
0.2280 USDT |
0.2248 USDT |
0.2359 USDT |
0.2316 USDT |
| 2022-09-02 |
0.2274 USDT |
91,459.0610 |
0.2339 USDT |
0.2247 USDT |
0.2343 USDT |
0.2272 USDT |
| 2022-09-01 |
0.2273 USDT |
138,978.1280 |
0.2348 USDT |
0.2219 USDT |
0.2358 USDT |
0.2284 USDT |
| 2022-08-31 |
0.2326 USDT |
75,788.4530 |
0.2351 USDT |
0.2267 USDT |
0.2421 USDT |
0.2353 USDT |
| 2022-08-30 |
0.2368 USDT |
47,867.7711 |
0.2359 USDT |
0.2289 USDT |
0.2457 USDT |
0.2343 USDT |
| 2022-08-29 |
0.2342 USDT |
27,412.2626 |
0.2303 USDT |
0.2265 USDT |
0.2445 USDT |
0.2403 USDT |
| 2022-08-28 |
0.2346 USDT |
34,098.4056 |
0.2352 USDT |
0.2293 USDT |
0.2386 USDT |
0.2324 USDT |
| 2022-08-27 |
0.2363 USDT |
54,618.4222 |
0.2391 USDT |
0.2310 USDT |
0.2421 USDT |
0.2335 USDT |
| 2022-08-26 |
0.2443 USDT |
54,594.6854 |
0.2485 USDT |
0.2372 USDT |
0.2521 USDT |
0.2406 USDT |
| 2022-08-25 |
0.2499 USDT |
226,949.6493 |
0.2460 USDT |
0.2383 USDT |
0.2654 USDT |
0.2473 USDT |
| 2022-08-24 |
0.2474 USDT |
31,111.8184 |
0.2469 USDT |
0.2438 USDT |
0.2531 USDT |
0.2470 USDT |
| 2022-08-23 |
0.2486 USDT |
210,716.6893 |
0.2506 USDT |
0.2291 USDT |
0.2681 USDT |
0.2458 USDT |
| 2022-08-22 |
0.2687 USDT |
235,526.1566 |
0.2760 USDT |
0.2449 USDT |
0.2898 USDT |
0.2524 USDT |
| 2022-08-21 |
0.2839 USDT |
129,682.5315 |
0.2892 USDT |
0.2687 USDT |
0.2991 USDT |
0.2687 USDT |
| 2022-08-20 |
0.2745 USDT |
23,902.4772 |
0.2709 USDT |
0.2653 USDT |
0.2844 USDT |
0.2661 USDT |
| 2022-08-19 |
0.2888 USDT |
142,138.4663 |
0.3106 USDT |
0.2665 USDT |
0.3106 USDT |
0.2675 USDT |
| 2022-08-18 |
0.3149 USDT |
20,956.4825 |
0.3203 USDT |
0.3082 USDT |
0.3286 USDT |
0.3114 USDT |
| 2022-08-17 |
0.3293 USDT |
26,940.1564 |
0.3373 USDT |
0.3175 USDT |
0.3404 USDT |
0.3295 USDT |
| 2022-08-16 |
0.3366 USDT |
11,400.2444 |
0.3350 USDT |
0.3306 USDT |
0.3451 USDT |
0.3376 USDT |
| 2022-08-15 |
0.3329 USDT |
20,473.2406 |
0.3294 USDT |
0.3222 USDT |
0.3479 USDT |
0.3302 USDT |
| 2022-08-14 |
0.3396 USDT |
143,840.5357 |
0.3496 USDT |
0.3263 USDT |
0.3646 USDT |
0.3300 USDT |
| 2022-08-13 |
0.3636 USDT |
28,094.0244 |
0.3704 USDT |
0.3501 USDT |
0.3776 USDT |
0.3573 USDT |
| 2022-08-12 |
0.3572 USDT |
49,384.5973 |
0.3643 USDT |
0.3403 USDT |
0.3786 USDT |
0.3710 USDT |
| 2022-08-11 |
0.3607 USDT |
21,486.5429 |
0.3603 USDT |
0.3423 USDT |
0.3754 USDT |
0.3730 USDT |
| 2022-08-10 |
0.3424 USDT |
104,299.3836 |
0.3250 USDT |
0.3069 USDT |
0.3628 USDT |
0.3517 USDT |
| 2022-08-09 |
0.3184 USDT |
30,656.2506 |
0.3152 USDT |
0.2903 USDT |
0.3396 USDT |
0.3285 USDT |
| 2022-08-08 |
0.3211 USDT |
12,535.6791 |
0.3077 USDT |
0.3077 USDT |
0.3317 USDT |
0.3157 USDT |
| 2022-08-07 |
0.3094 USDT |
15,534.9574 |
0.3063 USDT |
0.2976 USDT |
0.3193 USDT |
0.3182 USDT |
| 2022-08-06 |
0.3090 USDT |
12,672.9060 |
0.2983 USDT |
0.2949 USDT |
0.3198 USDT |
0.3102 USDT |
| 2022-08-05 |
0.2976 USDT |
112,300.9615 |
0.3002 USDT |
0.2744 USDT |
0.3252 USDT |
0.3025 USDT |
| 2022-08-04 |
0.3036 USDT |
33,384.4504 |
0.3070 USDT |
0.2900 USDT |
0.3232 USDT |
0.2971 USDT |
| 2022-08-03 |
0.3054 USDT |
19,962.5062 |
0.2922 USDT |
0.2843 USDT |
0.3247 USDT |
0.3114 USDT |
| 2022-08-02 |
0.2873 USDT |
10,360.6023 |
0.2942 USDT |
0.2804 USDT |
0.2958 USDT |
0.2937 USDT |
| 2022-08-01 |
0.2994 USDT |
10,815.9480 |
0.2997 USDT |
0.2912 USDT |
0.3096 USDT |
0.2964 USDT |
| 2022-07-31 |
0.3084 USDT |
7,975.4316 |
0.3216 USDT |
0.2999 USDT |
0.3227 USDT |
0.3035 USDT |
| 2022-07-30 |
0.3076 USDT |
29,718.0210 |
0.2944 USDT |
0.2875 USDT |
0.3169 USDT |
0.3010 USDT |
| 2022-07-29 |
0.2992 USDT |
15,497.4142 |
0.3039 USDT |
0.2794 USDT |
0.3113 USDT |
0.2970 USDT |
| 2022-07-28 |
0.2950 USDT |
6,228.8313 |
0.2989 USDT |
0.2889 USDT |
0.3113 USDT |
0.3110 USDT |
| 2022-07-27 |
0.2818 USDT |
16,744.1959 |
0.2743 USDT |
0.2708 USDT |
0.3021 USDT |
0.2967 USDT |
| 2022-07-26 |
0.2852 USDT |
67,902.8816 |
0.3016 USDT |
0.2644 USDT |
0.3025 USDT |
0.2691 USDT |
| 2022-07-25 |
0.3080 USDT |
47,974.0430 |
0.3184 USDT |
0.2983 USDT |
0.3184 USDT |
0.2996 USDT |
| 2022-07-24 |
0.3168 USDT |
26,764.3646 |
0.3175 USDT |
0.3076 USDT |
0.3288 USDT |
0.3255 USDT |
| 2022-07-23 |
0.3366 USDT |
36,722.1967 |
0.3347 USDT |
0.3047 USDT |
0.6100 USDT |
0.3151 USDT |
| 2022-07-22 |
0.3351 USDT |
52,704.6792 |
0.3252 USDT |
0.3159 USDT |
0.3530 USDT |
0.3187 USDT |
| 2022-07-21 |
0.3458 USDT |
161,384.2534 |
0.3540 USDT |
0.3236 USDT |
0.3682 USDT |
0.3258 USDT |
| 2022-07-20 |
0.3655 USDT |
59,442.7028 |
0.3578 USDT |
0.3443 USDT |
0.3890 USDT |
0.3537 USDT |
| 2022-07-19 |
0.3305 USDT |
43,689.7518 |
0.3211 USDT |
0.3158 USDT |
0.3553 USDT |
0.3503 USDT |
| 2022-07-18 |
0.3237 USDT |
50,218.2368 |
0.3059 USDT |
0.3057 USDT |
0.3427 USDT |
0.3160 USDT |