Identifier on Bitfinex: tPOLIS:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
0.3343 USD |
975.5431 POLIS |
0.3271 USD |
0.3263 USD |
0.3502 USD |
0.3299 USD |
| 2023-01-27 |
0.3341 USD |
277.3469 POLIS |
0.3404 USD |
0.3204 USD |
0.3450 USD |
0.3217 USD |
| 2023-01-26 |
0.3469 USD |
1,808.4653 POLIS |
0.3435 USD |
0.3303 USD |
0.3546 USD |
0.3452 USD |
| 2023-01-25 |
0.3351 USD |
1,190.0843 POLIS |
0.3390 USD |
0.3322 USD |
0.3539 USD |
0.3335 USD |
| 2023-01-24 |
0.3433 USD |
508.2561 POLIS |
0.3552 USD |
0.3400 USD |
0.3664 USD |
0.3408 USD |
| 2023-01-23 |
0.3623 USD |
172.9388 POLIS |
0.3506 USD |
0.3479 USD |
0.3786 USD |
0.3588 USD |
| 2023-01-22 |
0.3546 USD |
1,761.7033 POLIS |
0.3594 USD |
0.3476 USD |
0.3701 USD |
0.3558 USD |
| 2023-01-21 |
0.3642 USD |
2,443.5159 POLIS |
0.3790 USD |
0.3558 USD |
0.3790 USD |
0.3623 USD |
| 2023-01-20 |
0.3702 USD |
1,806.3974 POLIS |
0.3471 USD |
0.3383 USD |
0.3775 USD |
0.3708 USD |
| 2023-01-19 |
0.3449 USD |
4,012.2873 POLIS |
0.3179 USD |
0.3143 USD |
0.3537 USD |
0.3460 USD |
| 2023-01-18 |
0.3161 USD |
3,491.2682 POLIS |
0.3469 USD |
0.3127 USD |
0.3594 USD |
0.3169 USD |
| 2023-01-17 |
0.3523 USD |
545.0184 POLIS |
0.3631 USD |
0.3341 USD |
0.3676 USD |
0.3408 USD |
| 2023-01-16 |
0.3685 USD |
1,148.5577 POLIS |
0.3555 USD |
0.3553 USD |
0.3860 USD |
0.3616 USD |
| 2023-01-15 |
0.3727 USD |
5,644.1004 POLIS |
0.3743 USD |
0.3387 USD |
0.3956 USD |
0.3554 USD |
| 2023-01-14 |
0.3575 USD |
4,906.0191 POLIS |
0.3405 USD |
0.3369 USD |
0.3801 USD |
0.3609 USD |
| 2023-01-13 |
0.3306 USD |
241.1005 POLIS |
0.3316 USD |
0.3226 USD |
0.3370 USD |
0.3370 USD |
| 2023-01-12 |
0.3259 USD |
1,609.3641 POLIS |
0.3212 USD |
0.3126 USD |
0.3309 USD |
0.3309 USD |
| 2023-01-11 |
0.3194 USD |
218.9715 POLIS |
0.3128 USD |
0.3128 USD |
0.3247 USD |
0.3247 USD |
| 2023-01-10 |
0.3164 USD |
320.8686 POLIS |
0.3233 USD |
0.3037 USD |
0.3304 USD |
0.3204 USD |
| 2023-01-09 |
0.3236 USD |
8,654.7484 POLIS |
0.3059 USD |
0.2977 USD |
0.3269 USD |
0.3269 USD |
| 2023-01-08 |
0.3032 USD |
2,476.2318 POLIS |
0.2998 USD |
0.2891 USD |
0.3067 USD |
0.3001 USD |
| 2023-01-07 |
0.2892 USD |
1,729.4588 POLIS |
0.2843 USD |
0.2722 USD |
0.3067 USD |
0.2919 USD |
| 2023-01-06 |
0.2908 USD |
1,218.9644 POLIS |
0.2899 USD |
0.2656 USD |
0.2954 USD |
0.2881 USD |
| 2023-01-05 |
0.2879 USD |
2,642.6135 POLIS |
0.3027 USD |
0.2808 USD |
0.3060 USD |
0.2824 USD |
| 2023-01-04 |
0.3054 USD |
1,913.5542 POLIS |
0.2900 USD |
0.2900 USD |
0.3238 USD |
0.3015 USD |
| 2023-01-03 |
0.3191 USD |
333.0492 POLIS |
0.3325 USD |
0.3118 USD |
0.3325 USD |
0.3209 USD |
| 2023-01-02 |
0.3402 USD |
2,858.8226 POLIS |
0.3357 USD |
0.3248 USD |
0.3411 USD |
0.3320 USD |
| 2023-01-01 |
0.3200 USD |
7,772.2102 POLIS |
0.3332 USD |
0.3092 USD |
0.3405 USD |
0.3370 USD |
| 2022-12-31 |
0.3374 USD |
194.2755 POLIS |
0.3432 USD |
0.3288 USD |
0.3486 USD |
0.3342 USD |
| 2022-12-30 |
0.3398 USD |
139.7548 POLIS |
0.3363 USD |
0.3284 USD |
0.3504 USD |
0.3489 USD |
| 2022-12-29 |
0.3392 USD |
346.8245 POLIS |
0.3390 USD |
0.3203 USD |
0.3464 USD |
0.3339 USD |
| 2022-12-28 |
0.3308 USD |
626.4957 POLIS |
0.3507 USD |
0.3200 USD |
0.3509 USD |
0.3424 USD |
| 2022-12-27 |
0.3371 USD |
539.9551 POLIS |
0.3458 USD |
0.3209 USD |
0.3526 USD |
0.3526 USD |
| 2022-12-26 |
0.3526 USD |
125.3613 POLIS |
0.3503 USD |
0.3403 USD |
0.3611 USD |
0.3518 USD |
| 2022-12-25 |
0.3455 USD |
1,084.8711 POLIS |
0.3361 USD |
0.3200 USD |
0.3584 USD |
0.3509 USD |
| 2022-12-24 |
0.3447 USD |
406.7732 POLIS |
0.3372 USD |
0.3311 USD |
0.3619 USD |
0.3503 USD |
| 2022-12-23 |
0.3448 USD |
1,673.2602 POLIS |
0.3430 USD |
0.3201 USD |
0.3565 USD |
0.3235 USD |
| 2022-12-22 |
0.3402 USD |
367.1851 POLIS |
0.3462 USD |
0.3200 USD |
0.3563 USD |
0.3446 USD |
| 2022-12-21 |
0.3469 USD |
388.2037 POLIS |
0.3418 USD |
0.3219 USD |
0.3636 USD |
0.3452 USD |
| 2022-12-20 |
0.3516 USD |
195.0422 POLIS |
0.3696 USD |
0.3118 USD |
0.3706 USD |
0.3410 USD |
| 2022-12-19 |
0.3663 USD |
747.8847 POLIS |
0.4003 USD |
0.3499 USD |
0.4020 USD |
0.3664 USD |
| 2022-12-18 |
0.3975 USD |
412.4497 POLIS |
0.3961 USD |
0.3610 USD |
0.4134 USD |
0.3938 USD |
| 2022-12-17 |
0.3703 USD |
573.0561 POLIS |
0.3634 USD |
0.3500 USD |
0.4033 USD |
0.3925 USD |
| 2022-12-16 |
0.4038 USD |
1,153.7068 POLIS |
0.4407 USD |
0.3765 USD |
0.4407 USD |
0.3920 USD |
| 2022-12-15 |
0.4218 USD |
932.2046 POLIS |
0.4402 USD |
0.3868 USD |
0.4488 USD |
0.4321 USD |
| 2022-12-14 |
0.4376 USD |
2,120.9867 POLIS |
0.4157 USD |
0.3800 USD |
0.4674 USD |
0.4176 USD |
| 2022-12-13 |
0.3845 USD |
1,221.2640 POLIS |
0.3500 USD |
0.3500 USD |
0.4377 USD |
0.4116 USD |
| 2022-12-12 |
0.3556 USD |
2,016.3254 POLIS |
0.3784 USD |
0.3500 USD |
0.3784 USD |
0.3666 USD |
| 2022-12-11 |
0.3600 USD |
588.7229 POLIS |
0.3604 USD |
0.2900 USD |
0.3916 USD |
0.3767 USD |
| 2022-12-10 |
0.3398 USD |
1,022.6090 POLIS |
0.3439 USD |
0.2428 USD |
0.3760 USD |
0.3625 USD |