Identifier on Bitfinex: tPOLIS:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
0.2828 USD |
563.3585 POLIS |
0.2725 USD |
0.2700 USD |
0.2867 USD |
0.2824 USD |
| 2023-03-18 |
0.2867 USD |
910.4956 POLIS |
0.2869 USD |
0.2717 USD |
0.3067 USD |
0.2717 USD |
| 2023-03-17 |
0.2853 USD |
5,216.6002 POLIS |
0.2764 USD |
0.2704 USD |
0.2887 USD |
0.2859 USD |
| 2023-03-16 |
0.2815 USD |
378.1216 POLIS |
0.2798 USD |
0.2704 USD |
0.2858 USD |
0.2802 USD |
| 2023-03-15 |
0.2958 USD |
1,742.1425 POLIS |
0.2922 USD |
0.2764 USD |
0.3021 USD |
0.2808 USD |
| 2023-03-14 |
0.3063 USD |
15,757.4137 POLIS |
0.2998 USD |
0.2874 USD |
0.3106 USD |
0.2897 USD |
| 2023-03-13 |
0.2959 USD |
14,054.0634 POLIS |
0.3034 USD |
0.2890 USD |
0.3061 USD |
0.2945 USD |
| 2023-03-12 |
0.3015 USD |
3,358.2655 POLIS |
0.2793 USD |
0.2793 USD |
0.3028 USD |
0.3028 USD |
| 2023-03-11 |
0.2799 USD |
2,655.5755 POLIS |
0.2706 USD |
0.2662 USD |
0.2854 USD |
0.2813 USD |
| 2023-03-10 |
0.2763 USD |
435.2627 POLIS |
0.2820 USD |
0.2680 USD |
0.2830 USD |
0.2780 USD |
| 2023-03-09 |
0.2858 USD |
2,274.4818 POLIS |
0.2863 USD |
0.2752 USD |
0.2988 USD |
0.2797 USD |
| 2023-03-08 |
0.2920 USD |
333.3426 POLIS |
0.2976 USD |
0.2817 USD |
0.3053 USD |
0.2834 USD |
| 2023-03-07 |
0.3017 USD |
686.6226 POLIS |
0.3130 USD |
0.2939 USD |
0.3155 USD |
0.2942 USD |
| 2023-03-06 |
0.3137 USD |
123.8240 POLIS |
0.3147 USD |
0.3088 USD |
0.3192 USD |
0.3143 USD |
| 2023-03-05 |
0.3123 USD |
589.8218 POLIS |
0.3146 USD |
0.3078 USD |
0.3161 USD |
0.3109 USD |
| 2023-03-04 |
0.3224 USD |
297.7925 POLIS |
0.3202 USD |
0.3144 USD |
0.3296 USD |
0.3156 USD |
| 2023-03-03 |
0.3167 USD |
2,479.4702 POLIS |
0.3280 USD |
0.3063 USD |
0.3459 USD |
0.3174 USD |
| 2023-03-02 |
0.3284 USD |
160.4975 POLIS |
0.3298 USD |
0.3211 USD |
0.3397 USD |
0.3305 USD |
| 2023-03-01 |
0.3257 USD |
159.1413 POLIS |
0.3311 USD |
0.3198 USD |
0.3399 USD |
0.3255 USD |
| 2023-02-28 |
0.3289 USD |
1,318.5572 POLIS |
0.3344 USD |
0.3196 USD |
0.3487 USD |
0.3274 USD |
| 2023-02-27 |
0.3419 USD |
3,576.5733 POLIS |
0.3493 USD |
0.3339 USD |
0.3511 USD |
0.3339 USD |
| 2023-02-26 |
0.3436 USD |
210.7568 POLIS |
0.3471 USD |
0.3408 USD |
0.3495 USD |
0.3446 USD |
| 2023-02-25 |
0.3417 USD |
89.8668 POLIS |
0.3410 USD |
0.3338 USD |
0.3488 USD |
0.3439 USD |
| 2023-02-24 |
0.3326 USD |
900.3677 POLIS |
0.3530 USD |
0.3221 USD |
0.3569 USD |
0.3370 USD |
| 2023-02-23 |
0.3431 USD |
2,873.7764 POLIS |
0.3695 USD |
0.3206 USD |
0.3695 USD |
0.3455 USD |
| 2023-02-22 |
0.3662 USD |
8,989.8395 POLIS |
0.3569 USD |
0.3400 USD |
0.3887 USD |
0.3617 USD |
| 2023-02-21 |
0.3815 USD |
49,715.8506 POLIS |
0.3869 USD |
0.3573 USD |
0.3992 USD |
0.3689 USD |
| 2023-02-20 |
0.3898 USD |
729.5708 POLIS |
0.3835 USD |
0.3771 USD |
0.4032 USD |
0.3814 USD |
| 2023-02-19 |
0.3817 USD |
10,317.7861 POLIS |
0.3848 USD |
0.3020 USD |
0.4148 USD |
0.3897 USD |
| 2023-02-18 |
0.3789 USD |
52,950.4672 POLIS |
0.3736 USD |
0.3624 USD |
0.3997 USD |
0.3996 USD |
| 2023-02-17 |
0.3701 USD |
2,372.7689 POLIS |
0.3460 USD |
0.3331 USD |
0.3696 USD |
0.3661 USD |
| 2023-02-16 |
0.3542 USD |
6,127.9197 POLIS |
0.3291 USD |
0.3262 USD |
0.3600 USD |
0.3555 USD |
| 2023-02-15 |
0.3226 USD |
3,117.5417 POLIS |
0.2952 USD |
0.2952 USD |
0.3235 USD |
0.3219 USD |
| 2023-02-14 |
0.3079 USD |
4,715.8533 POLIS |
0.2910 USD |
0.2836 USD |
0.3315 USD |
0.2934 USD |
| 2023-02-13 |
0.2946 USD |
293.8878 POLIS |
0.3041 USD |
0.2826 USD |
0.3045 USD |
0.2865 USD |
| 2023-02-12 |
0.3119 USD |
4,276.9222 POLIS |
0.3185 USD |
0.3019 USD |
0.3203 USD |
0.3032 USD |
| 2023-02-11 |
0.3109 USD |
2,862.4112 POLIS |
0.3104 USD |
0.2980 USD |
0.3236 USD |
0.3166 USD |
| 2023-02-10 |
0.3111 USD |
6,886.3573 POLIS |
0.3126 USD |
0.2959 USD |
0.3293 USD |
0.3037 USD |
| 2023-02-09 |
0.3353 USD |
1,956.9923 POLIS |
0.3360 USD |
0.3146 USD |
0.3534 USD |
0.3146 USD |
| 2023-02-08 |
0.3604 USD |
7,568.0297 POLIS |
0.3538 USD |
0.3320 USD |
0.3956 USD |
0.3345 USD |
| 2023-02-07 |
0.3511 USD |
2,546.8335 POLIS |
0.3441 USD |
0.3421 USD |
0.3689 USD |
0.3512 USD |
| 2023-02-06 |
0.3456 USD |
5,937.7053 POLIS |
0.3405 USD |
0.3260 USD |
0.3763 USD |
0.3407 USD |
| 2023-02-05 |
0.3492 USD |
2,792.7070 POLIS |
0.3544 USD |
0.3304 USD |
0.3694 USD |
0.3386 USD |
| 2023-02-04 |
0.3630 USD |
223.9800 POLIS |
0.3659 USD |
0.3547 USD |
0.3727 USD |
0.3610 USD |
| 2023-02-03 |
0.3652 USD |
742.0959 POLIS |
0.3603 USD |
0.3544 USD |
0.3804 USD |
0.3637 USD |
| 2023-02-02 |
0.3697 USD |
2,263.7859 POLIS |
0.3698 USD |
0.3573 USD |
0.3838 USD |
0.3773 USD |
| 2023-02-01 |
0.3568 USD |
4,398.8586 POLIS |
0.3462 USD |
0.3336 USD |
0.3740 USD |
0.3722 USD |
| 2023-01-31 |
0.3399 USD |
112.8546 POLIS |
0.3321 USD |
0.3321 USD |
0.3461 USD |
0.3407 USD |
| 2023-01-30 |
0.3466 USD |
227.8605 POLIS |
0.3424 USD |
0.3330 USD |
0.3636 USD |
0.3330 USD |
| 2023-01-29 |
0.3580 USD |
9,006.9834 POLIS |
0.3289 USD |
0.3289 USD |
0.3646 USD |
0.3433 USD |