Identifier on Bitfinex: tPOLIS:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
0.1640 USD |
2,123.4613 POLIS |
0.1664 USD |
0.1586 USD |
0.1692 USD |
0.1617 USD |
| 2023-05-07 |
0.1659 USD |
16,503.1259 POLIS |
0.1720 USD |
0.1618 USD |
0.1741 USD |
0.1663 USD |
| 2023-05-06 |
0.1708 USD |
3,371.8739 POLIS |
0.1738 USD |
0.1610 USD |
0.1754 USD |
0.1724 USD |
| 2023-05-05 |
0.1711 USD |
2,109.1052 POLIS |
0.1749 USD |
0.1658 USD |
0.1844 USD |
0.1844 USD |
| 2023-05-04 |
0.1711 USD |
5,313.9745 POLIS |
0.1793 USD |
0.1698 USD |
0.1828 USD |
0.1702 USD |
| 2023-05-03 |
0.1783 USD |
2,804.5718 POLIS |
0.1810 USD |
0.1733 USD |
0.1855 USD |
0.1793 USD |
| 2023-05-02 |
0.1870 USD |
6,167.4008 POLIS |
0.1886 USD |
0.1810 USD |
0.1897 USD |
0.1831 USD |
| 2023-05-01 |
0.1951 USD |
13,803.8096 POLIS |
0.2010 USD |
0.1860 USD |
0.2054 USD |
0.1889 USD |
| 2023-04-30 |
0.1987 USD |
18,066.1906 POLIS |
0.1970 USD |
0.1909 USD |
0.2110 USD |
0.2000 USD |
| 2023-04-29 |
0.1911 USD |
6,139.1667 POLIS |
0.1980 USD |
0.1900 USD |
0.2025 USD |
0.1922 USD |
| 2023-04-28 |
0.2004 USD |
2,846.0253 POLIS |
0.2048 USD |
0.1952 USD |
0.2062 USD |
0.1990 USD |
| 2023-04-27 |
0.2028 USD |
1,702.7056 POLIS |
0.2080 USD |
0.2006 USD |
0.2094 USD |
0.2049 USD |
| 2023-04-26 |
0.2063 USD |
13,511.1573 POLIS |
0.2068 USD |
0.2009 USD |
0.2119 USD |
0.2060 USD |
| 2023-04-25 |
0.2118 USD |
3,448.7985 POLIS |
0.2248 USD |
0.2021 USD |
0.2259 USD |
0.2077 USD |
| 2023-04-24 |
0.2230 USD |
54,370.2475 POLIS |
0.2190 USD |
0.2077 USD |
0.2352 USD |
0.2232 USD |
| 2023-04-23 |
0.2108 USD |
7,174.3853 POLIS |
0.2121 USD |
0.2066 USD |
0.2165 USD |
0.2140 USD |
| 2023-04-22 |
0.2091 USD |
4,720.4145 POLIS |
0.2171 USD |
0.2010 USD |
0.2182 USD |
0.2132 USD |
| 2023-04-21 |
0.2198 USD |
11,580.2170 POLIS |
0.2135 USD |
0.2069 USD |
0.2287 USD |
0.2215 USD |
| 2023-04-20 |
0.2156 USD |
3,969.8757 POLIS |
0.2144 USD |
0.2082 USD |
0.2186 USD |
0.2124 USD |
| 2023-04-19 |
0.2228 USD |
50,033.9511 POLIS |
0.2331 USD |
0.2065 USD |
0.2331 USD |
0.2140 USD |
| 2023-04-18 |
0.2348 USD |
1,119.2029 POLIS |
0.2362 USD |
0.2312 USD |
0.2404 USD |
0.2333 USD |
| 2023-04-17 |
0.2390 USD |
1,026.5998 POLIS |
0.2489 USD |
0.2320 USD |
0.2490 USD |
0.2352 USD |
| 2023-04-16 |
0.2458 USD |
86,968.1737 POLIS |
0.2429 USD |
0.2390 USD |
0.2596 USD |
0.2443 USD |
| 2023-04-15 |
0.2422 USD |
2,114.8833 POLIS |
0.2400 USD |
0.2314 USD |
0.2556 USD |
0.2438 USD |
| 2023-04-14 |
0.2394 USD |
5,561.4760 POLIS |
0.2353 USD |
0.2341 USD |
0.2439 USD |
0.2398 USD |
| 2023-04-13 |
0.2361 USD |
673.9846 POLIS |
0.2310 USD |
0.2299 USD |
0.2461 USD |
0.2372 USD |
| 2023-04-12 |
0.2357 USD |
644.4309 POLIS |
0.2364 USD |
0.2308 USD |
0.2467 USD |
0.2334 USD |
| 2023-04-11 |
0.2441 USD |
1,807.0948 POLIS |
0.2297 USD |
0.2296 USD |
0.2479 USD |
0.2463 USD |
| 2023-04-10 |
0.2302 USD |
3,176.6758 POLIS |
0.2411 USD |
0.2181 USD |
0.2450 USD |
0.2311 USD |
| 2023-04-09 |
0.2415 USD |
2,226.3574 POLIS |
0.2385 USD |
0.2315 USD |
0.2450 USD |
0.2387 USD |
| 2023-04-08 |
0.2441 USD |
1,716.7997 POLIS |
0.2498 USD |
0.2366 USD |
0.2527 USD |
0.2400 USD |
| 2023-04-07 |
0.2495 USD |
1,220.6148 POLIS |
0.2538 USD |
0.2432 USD |
0.2553 USD |
0.2480 USD |
| 2023-04-06 |
0.2543 USD |
2,174.5208 POLIS |
0.2576 USD |
0.2469 USD |
0.2637 USD |
0.2605 USD |
| 2023-04-05 |
0.2534 USD |
1,517.5191 POLIS |
0.2613 USD |
0.2499 USD |
0.2652 USD |
0.2542 USD |
| 2023-04-04 |
0.2600 USD |
641.2672 POLIS |
0.2551 USD |
0.2551 USD |
0.2641 USD |
0.2610 USD |
| 2023-04-03 |
0.2615 USD |
194.9278 POLIS |
0.2700 USD |
0.2532 USD |
0.2700 USD |
0.2574 USD |
| 2023-04-02 |
0.2719 USD |
612.5336 POLIS |
0.2698 USD |
0.2654 USD |
0.2792 USD |
0.2678 USD |
| 2023-04-01 |
0.2637 USD |
142.0037 POLIS |
0.2593 USD |
0.2588 USD |
0.2691 USD |
0.2657 USD |
| 2023-03-31 |
0.2627 USD |
331.8397 POLIS |
0.2566 USD |
0.2566 USD |
0.2691 USD |
0.2586 USD |
| 2023-03-30 |
0.2611 USD |
2,395.9137 POLIS |
0.2604 USD |
0.2496 USD |
0.2736 USD |
0.2585 USD |
| 2023-03-29 |
0.2622 USD |
89.5287 POLIS |
0.2555 USD |
0.2523 USD |
0.2616 USD |
0.2614 USD |
| 2023-03-28 |
0.2552 USD |
1,367.9995 POLIS |
0.2625 USD |
0.2456 USD |
0.2636 USD |
0.2567 USD |
| 2023-03-27 |
0.2728 USD |
965.7552 POLIS |
0.2754 USD |
0.2638 USD |
0.2763 USD |
0.2650 USD |
| 2023-03-26 |
0.2722 USD |
59.3921 POLIS |
0.2713 USD |
0.2686 USD |
0.2777 USD |
0.2741 USD |
| 2023-03-25 |
0.2668 USD |
277.4362 POLIS |
0.2633 USD |
0.2633 USD |
0.2692 USD |
0.2662 USD |
| 2023-03-24 |
0.2624 USD |
178.7674 POLIS |
0.2646 USD |
0.2601 USD |
0.2709 USD |
0.2642 USD |
| 2023-03-23 |
0.2788 USD |
1,073.6260 POLIS |
0.2656 USD |
0.2645 USD |
0.2897 USD |
0.2646 USD |
| 2023-03-22 |
0.2636 USD |
3,304.3626 POLIS |
0.2770 USD |
0.2627 USD |
0.2886 USD |
0.2637 USD |
| 2023-03-21 |
0.2778 USD |
2,427.9347 POLIS |
0.2740 USD |
0.2704 USD |
0.2878 USD |
0.2713 USD |
| 2023-03-20 |
0.2844 USD |
939.8970 POLIS |
0.2803 USD |
0.2751 USD |
0.2884 USD |
0.2773 USD |