Identifier on Bitfinex: tPOLIS:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-12 |
0.4062 USD |
3,761.2353 POLIS |
0.3977 USD |
0.3920 USD |
0.4376 USD |
0.4117 USD |
| 2022-07-11 |
0.4168 USD |
4,217.1798 POLIS |
0.4238 USD |
0.4014 USD |
0.4348 USD |
0.4027 USD |
| 2022-07-10 |
0.4317 USD |
3,746.6485 POLIS |
0.4225 USD |
0.4203 USD |
0.4438 USD |
0.4254 USD |
| 2022-07-09 |
0.4094 USD |
3,711.5203 POLIS |
0.4021 USD |
0.3987 USD |
0.4313 USD |
0.4223 USD |
| 2022-07-08 |
0.4022 USD |
3,952.4551 POLIS |
0.4118 USD |
0.3918 USD |
0.4118 USD |
0.4000 USD |
| 2022-07-07 |
0.4027 USD |
3,682.3495 POLIS |
0.3955 USD |
0.3943 USD |
0.4151 USD |
0.4142 USD |
| 2022-07-06 |
0.3875 USD |
3,550.3129 POLIS |
0.3921 USD |
0.3816 USD |
0.3978 USD |
0.3943 USD |
| 2022-07-05 |
0.3832 USD |
4,213.1550 POLIS |
0.3872 USD |
0.3663 USD |
0.4024 USD |
0.3917 USD |
| 2022-07-04 |
0.3755 USD |
3,779.6567 POLIS |
0.3802 USD |
0.3659 USD |
0.3909 USD |
0.3909 USD |
| 2022-07-03 |
0.3712 USD |
4,244.2737 POLIS |
0.3654 USD |
0.3598 USD |
0.3835 USD |
0.3745 USD |
| 2022-07-02 |
0.3607 USD |
3,809.3299 POLIS |
0.3575 USD |
0.3538 USD |
0.3662 USD |
0.3658 USD |
| 2022-07-01 |
0.3563 USD |
3,894.4567 POLIS |
0.3535 USD |
0.3477 USD |
0.3648 USD |
0.3632 USD |
| 2022-06-30 |
0.3489 USD |
3,467.9150 POLIS |
0.3554 USD |
0.3431 USD |
0.3559 USD |
0.3494 USD |
| 2022-06-29 |
0.3584 USD |
3,057.7128 POLIS |
0.3745 USD |
0.3529 USD |
0.3746 USD |
0.3595 USD |
| 2022-06-28 |
0.3817 USD |
1,720.1985 POLIS |
0.3808 USD |
0.3754 USD |
0.3917 USD |
0.3756 USD |
| 2022-06-27 |
0.3806 USD |
1,721.8593 POLIS |
0.4016 USD |
0.3792 USD |
0.4073 USD |
0.3812 USD |
| 2022-06-26 |
0.4155 USD |
2,455.2710 POLIS |
0.4153 USD |
0.4015 USD |
0.4239 USD |
0.4017 USD |
| 2022-06-25 |
0.4141 USD |
1,603.4582 POLIS |
0.4124 USD |
0.4037 USD |
0.4208 USD |
0.4134 USD |
| 2022-06-24 |
0.3964 USD |
4,345.6701 POLIS |
0.3909 USD |
0.3880 USD |
0.4098 USD |
0.4065 USD |
| 2022-06-23 |
0.3812 USD |
9,969.0053 POLIS |
0.3714 USD |
0.3714 USD |
0.3925 USD |
0.3909 USD |
| 2022-06-22 |
0.3754 USD |
6,186.2154 POLIS |
0.3779 USD |
0.3679 USD |
0.3822 USD |
0.3711 USD |
| 2022-06-21 |
0.3893 USD |
3,732.7563 POLIS |
0.3834 USD |
0.3787 USD |
0.4012 USD |
0.3841 USD |
| 2022-06-20 |
0.3838 USD |
3,824.4660 POLIS |
0.3988 USD |
0.3740 USD |
0.3993 USD |
0.3779 USD |
| 2022-06-19 |
0.3748 USD |
4,912.5350 POLIS |
0.3612 USD |
0.3563 USD |
0.4060 USD |
0.3998 USD |
| 2022-06-18 |
0.3762 USD |
9,423.9810 POLIS |
0.3858 USD |
0.3415 USD |
0.4038 USD |
0.3511 USD |
| 2022-06-17 |
0.3843 USD |
1,702.8141 POLIS |
0.3902 USD |
0.3761 USD |
0.3945 USD |
0.3849 USD |
| 2022-06-16 |
0.3720 USD |
672,545.5740 POLIS |
0.3872 USD |
0.3545 USD |
0.3872 USD |
0.3770 USD |
| 2022-06-15 |
0.3881 USD |
124.6477 POLIS |
0.3888 USD |
0.3751 USD |
0.3888 USD |
0.3751 USD |
| 2022-06-14 |
0.4079 USD |
176.1289 POLIS |
0.4079 USD |
0.4064 USD |
0.4079 USD |
0.4064 USD |
| 2022-06-13 |
0.4145 USD |
54.0969 POLIS |
0.4079 USD |
0.4079 USD |
0.4217 USD |
0.4214 USD |
| 2022-06-12 |
0.4261 USD |
274.0438 POLIS |
0.4372 USD |
0.4227 USD |
0.4426 USD |
0.4426 USD |
| 2022-06-11 |
0.4577 USD |
10.6419 POLIS |
0.4581 USD |
0.4572 USD |
0.4581 USD |
0.4572 USD |
| 2022-06-10 |
0.4910 USD |
12.0000 POLIS |
0.5099 USD |
0.4863 USD |
0.5099 USD |
0.4863 USD |
| 2022-06-08 |
0.5234 USD |
31.7173 POLIS |
0.5115 USD |
0.5115 USD |
0.5355 USD |
0.5355 USD |
| 2022-06-07 |
0.5473 USD |
126.9003 POLIS |
0.5296 USD |
0.5273 USD |
0.5451 USD |
0.5451 USD |
| 2022-06-06 |
0.5891 USD |
979.3326 POLIS |
0.5937 USD |
0.5672 USD |
0.5974 USD |
0.5708 USD |
| 2022-06-04 |
0.5865 USD |
1,713.1749 POLIS |
0.6010 USD |
0.5773 USD |
0.6010 USD |
0.5792 USD |
| 2022-06-03 |
0.6025 USD |
13.2541 POLIS |
0.5967 USD |
0.5967 USD |
0.6026 USD |
0.6026 USD |
| 2022-06-02 |
0.6213 USD |
479.0869 POLIS |
0.8000 USD |
0.6169 USD |
0.8000 USD |
0.6254 USD |