Identifier on Bitfinex: tPOLIS:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-31 |
0.3881 USD |
2,108.4446 POLIS |
0.3902 USD |
0.3796 USD |
0.3954 USD |
0.3833 USD |
| 2022-08-30 |
0.3913 USD |
2,226.3206 POLIS |
0.3893 USD |
0.3781 USD |
0.4002 USD |
0.3919 USD |
| 2022-08-29 |
0.3807 USD |
2,330.7751 POLIS |
0.3739 USD |
0.3704 USD |
0.3900 USD |
0.3882 USD |
| 2022-08-28 |
0.3859 USD |
2,392.4255 POLIS |
0.3880 USD |
0.3740 USD |
0.3921 USD |
0.3810 USD |
| 2022-08-27 |
0.3932 USD |
2,984.7550 POLIS |
0.3940 USD |
0.3846 USD |
0.4027 USD |
0.3856 USD |
| 2022-08-26 |
0.4259 USD |
2,801.1608 POLIS |
0.4417 USD |
0.3981 USD |
0.4418 USD |
0.4002 USD |
| 2022-08-25 |
0.4415 USD |
2,365.0368 POLIS |
0.4359 USD |
0.4336 USD |
0.4485 USD |
0.4422 USD |
| 2022-08-24 |
0.4309 USD |
2,346.4424 POLIS |
0.4349 USD |
0.4223 USD |
0.4370 USD |
0.4337 USD |
| 2022-08-23 |
0.4354 USD |
2,130.0088 POLIS |
0.4430 USD |
0.4284 USD |
0.4430 USD |
0.4334 USD |
| 2022-08-22 |
0.4343 USD |
2,485.9687 POLIS |
0.4363 USD |
0.4212 USD |
0.4621 USD |
0.4438 USD |
| 2022-08-21 |
0.4352 USD |
2,390.4723 POLIS |
0.4349 USD |
0.4293 USD |
0.4377 USD |
0.4365 USD |
| 2022-08-20 |
0.4399 USD |
2,580.5325 POLIS |
0.4335 USD |
0.4297 USD |
0.4550 USD |
0.4333 USD |
| 2022-08-19 |
0.4440 USD |
2,985.0376 POLIS |
0.4695 USD |
0.4258 USD |
0.4695 USD |
0.4419 USD |
| 2022-08-18 |
0.4829 USD |
2,527.4742 POLIS |
0.4894 USD |
0.4671 USD |
0.4918 USD |
0.4712 USD |
| 2022-08-17 |
0.5025 USD |
2,910.1324 POLIS |
0.5101 USD |
0.4830 USD |
0.5250 USD |
0.4891 USD |
| 2022-08-16 |
0.5096 USD |
2,483.1995 POLIS |
0.5006 USD |
0.4943 USD |
0.5182 USD |
0.5108 USD |
| 2022-08-15 |
0.5274 USD |
3,168.0926 POLIS |
0.5516 USD |
0.4906 USD |
0.5658 USD |
0.4940 USD |
| 2022-08-14 |
0.5747 USD |
2,113.1304 POLIS |
0.5801 USD |
0.5472 USD |
0.5946 USD |
0.5581 USD |
| 2022-08-13 |
0.5835 USD |
2,299.7199 POLIS |
0.5862 USD |
0.5674 USD |
0.5976 USD |
0.5736 USD |
| 2022-08-12 |
0.5704 USD |
2,471.0723 POLIS |
0.5675 USD |
0.5468 USD |
0.5923 USD |
0.5821 USD |
| 2022-08-11 |
0.5844 USD |
4,140.2296 POLIS |
0.5877 USD |
0.5571 USD |
0.6100 USD |
0.5695 USD |
| 2022-08-10 |
0.5722 USD |
3,903.0060 POLIS |
0.5589 USD |
0.5505 USD |
0.6088 USD |
0.5953 USD |
| 2022-08-09 |
0.5674 USD |
3,793.4108 POLIS |
0.5815 USD |
0.5494 USD |
0.5960 USD |
0.5593 USD |
| 2022-08-08 |
0.5923 USD |
3,576.7240 POLIS |
0.5902 USD |
0.5792 USD |
0.6094 USD |
0.5831 USD |
| 2022-08-07 |
0.5857 USD |
3,522.0070 POLIS |
0.5793 USD |
0.5703 USD |
0.6084 USD |
0.5957 USD |
| 2022-08-06 |
0.5912 USD |
3,173.7095 POLIS |
0.5905 USD |
0.5798 USD |
0.6064 USD |
0.5931 USD |
| 2022-08-05 |
0.5593 USD |
3,830.6308 POLIS |
0.5377 USD |
0.5349 USD |
0.5970 USD |
0.5848 USD |
| 2022-08-04 |
0.5375 USD |
3,670.8311 POLIS |
0.5283 USD |
0.5273 USD |
0.5511 USD |
0.5404 USD |
| 2022-08-03 |
0.5449 USD |
3,438.0856 POLIS |
0.5448 USD |
0.5252 USD |
0.5723 USD |
0.5392 USD |
| 2022-08-02 |
0.5835 USD |
3,676.9591 POLIS |
0.6033 USD |
0.5609 USD |
0.6147 USD |
0.5889 USD |
| 2022-08-01 |
0.5769 USD |
3,303.6128 POLIS |
0.5558 USD |
0.5479 USD |
0.6190 USD |
0.5828 USD |
| 2022-07-31 |
0.5530 USD |
3,791.7910 POLIS |
0.5356 USD |
0.5356 USD |
0.5727 USD |
0.5624 USD |
| 2022-07-30 |
0.5377 USD |
4,039.6027 POLIS |
0.5354 USD |
0.5183 USD |
0.5700 USD |
0.5388 USD |
| 2022-07-29 |
0.5430 USD |
4,046.0323 POLIS |
0.5445 USD |
0.5243 USD |
0.5699 USD |
0.5375 USD |
| 2022-07-28 |
0.5228 USD |
4,428.3263 POLIS |
0.5384 USD |
0.4913 USD |
0.5732 USD |
0.5605 USD |
| 2022-07-27 |
0.4729 USD |
4,156.4522 POLIS |
0.4630 USD |
0.4471 USD |
0.5106 USD |
0.5031 USD |
| 2022-07-26 |
0.4662 USD |
3,616.6912 POLIS |
0.4927 USD |
0.4334 USD |
0.4988 USD |
0.4601 USD |
| 2022-07-25 |
0.5275 USD |
3,419.3108 POLIS |
0.5636 USD |
0.4870 USD |
0.5754 USD |
0.5075 USD |
| 2022-07-24 |
0.5696 USD |
4,116.1938 POLIS |
0.5544 USD |
0.5526 USD |
0.5890 USD |
0.5816 USD |
| 2022-07-23 |
0.5442 USD |
3,053.2804 POLIS |
0.5572 USD |
0.5170 USD |
0.5748 USD |
0.5640 USD |
| 2022-07-22 |
0.5938 USD |
3,838.0394 POLIS |
0.5715 USD |
0.5524 USD |
0.6499 USD |
0.5950 USD |
| 2022-07-21 |
0.5797 USD |
4,151.5371 POLIS |
0.6012 USD |
0.5400 USD |
0.6265 USD |
0.5613 USD |
| 2022-07-20 |
0.5982 USD |
4,214.7832 POLIS |
0.5808 USD |
0.5756 USD |
0.6168 USD |
0.6114 USD |
| 2022-07-19 |
0.5735 USD |
3,892.9323 POLIS |
0.5825 USD |
0.5563 USD |
0.5946 USD |
0.5863 USD |
| 2022-07-18 |
0.5418 USD |
3,954.4605 POLIS |
0.4883 USD |
0.4883 USD |
0.5750 USD |
0.5350 USD |
| 2022-07-17 |
0.5182 USD |
4,892.1069 POLIS |
0.5240 USD |
0.4973 USD |
0.5334 USD |
0.5138 USD |
| 2022-07-16 |
0.4867 USD |
3,771.8336 POLIS |
0.4826 USD |
0.4603 USD |
0.5310 USD |
0.5240 USD |
| 2022-07-15 |
0.4736 USD |
4,541.3128 POLIS |
0.4732 USD |
0.4582 USD |
0.4919 USD |
0.4732 USD |
| 2022-07-14 |
0.4542 USD |
3,762.2812 POLIS |
0.4554 USD |
0.4340 USD |
0.4829 USD |
0.4725 USD |
| 2022-07-13 |
0.4231 USD |
4,260.3209 POLIS |
0.4088 USD |
0.4025 USD |
0.4501 USD |
0.4501 USD |