Identifier on Bitfinex: tPOLIS:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
0.3087 USD |
1,280.4387 POLIS |
0.3310 USD |
0.2789 USD |
0.3674 USD |
0.3452 USD |
| 2022-12-08 |
0.3234 USD |
1,481.9385 POLIS |
0.3275 USD |
0.2645 USD |
0.3630 USD |
0.3305 USD |
| 2022-12-07 |
0.3395 USD |
490.3307 POLIS |
0.3705 USD |
0.3118 USD |
0.3752 USD |
0.3258 USD |
| 2022-12-06 |
0.3602 USD |
907.3865 POLIS |
0.3642 USD |
0.3300 USD |
0.4030 USD |
0.3683 USD |
| 2022-12-05 |
0.3707 USD |
540.0029 POLIS |
0.3764 USD |
0.3300 USD |
0.3947 USD |
0.3681 USD |
| 2022-12-04 |
0.3624 USD |
1,268.5263 POLIS |
0.4126 USD |
0.3300 USD |
0.4127 USD |
0.3915 USD |
| 2022-12-03 |
0.4169 USD |
1,203.9054 POLIS |
0.3746 USD |
0.2728 USD |
0.4667 USD |
0.4316 USD |
| 2022-12-02 |
0.3585 USD |
1,213.4961 POLIS |
0.3520 USD |
0.2454 USD |
0.4080 USD |
0.3736 USD |
| 2022-12-01 |
0.3109 USD |
743.6832 POLIS |
0.2524 USD |
0.2273 USD |
0.4123 USD |
0.3508 USD |
| 2022-11-30 |
0.1982 USD |
30,067.7546 POLIS |
0.2050 USD |
0.1580 USD |
0.2682 USD |
0.2677 USD |
| 2022-11-29 |
0.2172 USD |
519.6256 POLIS |
0.2167 USD |
0.1985 USD |
0.2333 USD |
0.2196 USD |
| 2022-11-28 |
0.2053 USD |
921.0160 POLIS |
0.2226 USD |
0.1823 USD |
0.2226 USD |
0.2075 USD |
| 2022-11-27 |
0.2048 USD |
2,365.7108 POLIS |
0.1885 USD |
0.1783 USD |
0.2322 USD |
0.2317 USD |
| 2022-11-26 |
0.1821 USD |
1,482.2128 POLIS |
0.1738 USD |
0.1623 USD |
0.1993 USD |
0.1913 USD |
| 2022-11-25 |
0.1588 USD |
1,780.7839 POLIS |
0.1575 USD |
0.1550 USD |
0.1766 USD |
0.1716 USD |
| 2022-11-24 |
0.1648 USD |
856.8425 POLIS |
0.1685 USD |
0.1550 USD |
0.1717 USD |
0.1614 USD |
| 2022-11-23 |
0.1627 USD |
783.7977 POLIS |
0.1592 USD |
0.1500 USD |
0.1788 USD |
0.1676 USD |
| 2022-11-22 |
0.1501 USD |
1,347.1585 POLIS |
0.1746 USD |
0.1414 USD |
0.1760 USD |
0.1610 USD |
| 2022-11-21 |
0.1694 USD |
713.4543 POLIS |
0.1631 USD |
0.1552 USD |
0.1877 USD |
0.1748 USD |
| 2022-11-20 |
0.1602 USD |
958.4378 POLIS |
0.1718 USD |
0.1448 USD |
0.1718 USD |
0.1601 USD |
| 2022-11-19 |
0.1661 USD |
277.8521 POLIS |
0.1673 USD |
0.1536 USD |
0.1778 USD |
0.1734 USD |
| 2022-11-18 |
0.1641 USD |
807.9719 POLIS |
0.1742 USD |
0.1475 USD |
0.1783 USD |
0.1697 USD |
| 2022-11-17 |
0.1719 USD |
741.6255 POLIS |
0.1849 USD |
0.1463 USD |
0.1932 USD |
0.1770 USD |
| 2022-11-16 |
0.1760 USD |
4,052.3629 POLIS |
0.1809 USD |
0.1493 USD |
0.1943 USD |
0.1732 USD |
| 2022-11-15 |
0.1733 USD |
1,667.5371 POLIS |
0.1798 USD |
0.1534 USD |
0.1838 USD |
0.1710 USD |
| 2022-11-14 |
0.1718 USD |
2,520.8306 POLIS |
0.1525 USD |
0.0950 USD |
0.1829 USD |
0.1746 USD |
| 2022-11-13 |
0.1781 USD |
6,057.5538 POLIS |
0.1834 USD |
0.1414 USD |
0.2013 USD |
0.1533 USD |
| 2022-11-12 |
0.1803 USD |
2,277.7035 POLIS |
0.1911 USD |
0.1645 USD |
0.1964 USD |
0.1834 USD |
| 2022-11-11 |
0.2177 USD |
1,097.8134 POLIS |
0.2333 USD |
0.1817 USD |
0.2555 USD |
0.1950 USD |
| 2022-11-10 |
0.2288 USD |
2,090.0424 POLIS |
0.1642 USD |
0.1487 USD |
0.2460 USD |
0.2387 USD |
| 2022-11-09 |
0.2027 USD |
21,190.2609 POLIS |
0.2199 USD |
0.1498 USD |
0.2275 USD |
0.1633 USD |
| 2022-11-08 |
0.2384 USD |
5,626.4449 POLIS |
0.3013 USD |
0.2061 USD |
0.3013 USD |
0.2225 USD |
| 2022-11-07 |
0.3021 USD |
195.9549 POLIS |
0.3099 USD |
0.2963 USD |
0.3099 USD |
0.3060 USD |
| 2022-11-06 |
0.3296 USD |
1,299.3848 POLIS |
0.3265 USD |
0.3152 USD |
0.3424 USD |
0.3152 USD |
| 2022-11-05 |
0.3163 USD |
1,104.0994 POLIS |
0.3181 USD |
0.3144 USD |
0.3216 USD |
0.3216 USD |
| 2022-11-04 |
0.3170 USD |
777.6481 POLIS |
0.2931 USD |
0.2844 USD |
0.3190 USD |
0.3184 USD |
| 2022-11-03 |
0.3016 USD |
134.2707 POLIS |
0.2962 USD |
0.2921 USD |
0.3052 USD |
0.2926 USD |
| 2022-11-02 |
0.2976 USD |
308.3143 POLIS |
0.3020 USD |
0.2915 USD |
0.3020 USD |
0.2937 USD |
| 2022-11-01 |
0.3015 USD |
2,504.2631 POLIS |
0.3172 USD |
0.2884 USD |
0.3172 USD |
0.3008 USD |
| 2022-10-31 |
0.3209 USD |
334.7242 POLIS |
0.3229 USD |
0.3195 USD |
0.3263 USD |
0.3209 USD |
| 2022-10-30 |
0.3296 USD |
87.2920 POLIS |
0.3387 USD |
0.3269 USD |
0.3393 USD |
0.3307 USD |
| 2022-10-29 |
0.3373 USD |
701.5888 POLIS |
0.3385 USD |
0.3338 USD |
0.3414 USD |
0.3349 USD |
| 2022-10-28 |
0.3377 USD |
205.9742 POLIS |
0.3200 USD |
0.3200 USD |
0.3365 USD |
0.3365 USD |
| 2022-10-27 |
0.3211 USD |
80.2592 POLIS |
0.3197 USD |
0.3159 USD |
0.3233 USD |
0.3163 USD |
| 2022-10-26 |
0.3205 USD |
168.8207 POLIS |
0.3166 USD |
0.3166 USD |
0.3263 USD |
0.3233 USD |
| 2022-10-25 |
0.3134 USD |
490.0825 POLIS |
0.3126 USD |
0.3065 USD |
0.3216 USD |
0.3164 USD |
| 2022-10-24 |
0.3111 USD |
681.3364 POLIS |
0.3297 USD |
0.3067 USD |
0.3297 USD |
0.3105 USD |
| 2022-10-23 |
0.3219 USD |
577.5041 POLIS |
0.3202 USD |
0.3202 USD |
0.3289 USD |
0.3289 USD |
| 2022-10-22 |
0.3230 USD |
426.6384 POLIS |
0.3299 USD |
0.3131 USD |
0.3299 USD |
0.3236 USD |
| 2022-10-21 |
0.3289 USD |
38.5336 POLIS |
0.3191 USD |
0.3189 USD |
0.3268 USD |
0.3266 USD |