Identifier on Bitfinex: tPOLIS:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
0.3226 USD |
21.3253 POLIS |
0.3247 USD |
0.3201 USD |
0.3247 USD |
0.3201 USD |
| 2022-10-19 |
0.3230 USD |
240.1201 POLIS |
0.3250 USD |
0.3193 USD |
0.3260 USD |
0.3208 USD |
| 2022-10-18 |
0.3278 USD |
134.8286 POLIS |
0.3307 USD |
0.3279 USD |
0.3315 USD |
0.3287 USD |
| 2022-10-17 |
0.3300 USD |
164.9086 POLIS |
0.3270 USD |
0.3270 USD |
0.3308 USD |
0.3273 USD |
| 2022-10-16 |
0.3293 USD |
70.7518 POLIS |
0.3286 USD |
0.3285 USD |
0.3305 USD |
0.3305 USD |
| 2022-10-15 |
0.3255 USD |
10.9812 POLIS |
0.3240 USD |
0.3240 USD |
0.3269 USD |
0.3269 USD |
| 2022-10-14 |
0.3359 USD |
253.6823 POLIS |
0.3405 USD |
0.3258 USD |
0.3405 USD |
0.3258 USD |
| 2022-10-13 |
0.3384 USD |
150,658.1646 POLIS |
0.3373 USD |
0.3183 USD |
0.3373 USD |
0.3366 USD |
| 2022-10-12 |
0.3382 USD |
12,396.6995 POLIS |
0.3320 USD |
0.3297 USD |
0.3400 USD |
0.3400 USD |
| 2022-10-11 |
0.3355 USD |
44.1923 POLIS |
0.3374 USD |
0.3315 USD |
0.3383 USD |
0.3329 USD |
| 2022-10-10 |
0.3380 USD |
491.2844 POLIS |
0.3508 USD |
0.3377 USD |
0.3530 USD |
0.3396 USD |
| 2022-10-09 |
0.3581 USD |
56.0357 POLIS |
0.3597 USD |
0.3552 USD |
0.3597 USD |
0.3552 USD |
| 2022-10-08 |
0.3605 USD |
17.4110 POLIS |
0.3624 USD |
0.3586 USD |
0.3624 USD |
0.3586 USD |
| 2022-10-07 |
0.3717 USD |
44.5248 POLIS |
0.3799 USD |
0.3643 USD |
0.3804 USD |
0.3643 USD |
| 2022-10-06 |
0.3822 USD |
728.9396 POLIS |
0.3705 USD |
0.3702 USD |
0.3982 USD |
0.3839 USD |
| 2022-10-05 |
0.3686 USD |
170.1798 POLIS |
0.3726 USD |
0.3674 USD |
0.3746 USD |
0.3675 USD |
| 2022-10-04 |
0.3769 USD |
359.7955 POLIS |
0.3642 USD |
0.3627 USD |
0.3770 USD |
0.3770 USD |
| 2022-10-03 |
0.3596 USD |
267.3770 POLIS |
0.3578 USD |
0.3504 USD |
0.3600 USD |
0.3600 USD |
| 2022-10-02 |
0.3615 USD |
35.7892 POLIS |
0.3714 USD |
0.3602 USD |
0.3714 USD |
0.3614 USD |
| 2022-10-01 |
0.3737 USD |
746.2705 POLIS |
0.3733 USD |
0.3635 USD |
0.3838 USD |
0.3672 USD |
| 2022-09-30 |
0.3728 USD |
1,071.8931 POLIS |
0.3740 USD |
0.3653 USD |
0.3894 USD |
0.3773 USD |
| 2022-09-29 |
0.3605 USD |
313.0325 POLIS |
0.3377 USD |
0.3350 USD |
0.3597 USD |
0.3597 USD |
| 2022-09-28 |
0.3358 USD |
77.5678 POLIS |
0.3322 USD |
0.3274 USD |
0.3350 USD |
0.3350 USD |
| 2022-09-27 |
0.3431 USD |
654.2316 POLIS |
0.3396 USD |
0.3325 USD |
0.3501 USD |
0.3361 USD |
| 2022-09-26 |
0.3367 USD |
196.6690 POLIS |
0.3370 USD |
0.3357 USD |
0.3402 USD |
0.3357 USD |
| 2022-09-25 |
0.3410 USD |
4.9470 POLIS |
0.3410 USD |
0.3410 USD |
0.3410 USD |
0.3410 USD |
| 2022-09-24 |
0.3412 USD |
2,206.2372 POLIS |
0.3401 USD |
0.3391 USD |
0.3452 USD |
0.3442 USD |
| 2022-09-23 |
0.3400 USD |
3,451.4800 POLIS |
0.3427 USD |
0.3342 USD |
0.3462 USD |
0.3404 USD |
| 2022-09-22 |
0.3337 USD |
3,635.8682 POLIS |
0.3325 USD |
0.3292 USD |
0.3422 USD |
0.3402 USD |
| 2022-09-21 |
0.3342 USD |
3,194.0830 POLIS |
0.3340 USD |
0.3287 USD |
0.3458 USD |
0.3361 USD |
| 2022-09-20 |
0.3367 USD |
3,686.1355 POLIS |
0.3406 USD |
0.3313 USD |
0.3408 USD |
0.3313 USD |
| 2022-09-19 |
0.3307 USD |
3,297.1017 POLIS |
0.3348 USD |
0.3234 USD |
0.3415 USD |
0.3411 USD |
| 2022-09-18 |
0.3514 USD |
3,451.4972 POLIS |
0.3565 USD |
0.3355 USD |
0.3571 USD |
0.3376 USD |
| 2022-09-17 |
0.3526 USD |
3,417.1556 POLIS |
0.3510 USD |
0.3484 USD |
0.3587 USD |
0.3571 USD |
| 2022-09-16 |
0.3493 USD |
3,427.8171 POLIS |
0.3469 USD |
0.3435 USD |
0.3543 USD |
0.3498 USD |
| 2022-09-15 |
0.3561 USD |
3,781.5972 POLIS |
0.3665 USD |
0.3450 USD |
0.3689 USD |
0.3517 USD |
| 2022-09-14 |
0.3650 USD |
3,715.9864 POLIS |
0.3648 USD |
0.3574 USD |
0.3705 USD |
0.3664 USD |
| 2022-09-13 |
0.3750 USD |
3,573.4332 POLIS |
0.3808 USD |
0.3564 USD |
0.3896 USD |
0.3622 USD |
| 2022-09-12 |
0.3974 USD |
3,571.5344 POLIS |
0.4043 USD |
0.3844 USD |
0.4085 USD |
0.3932 USD |
| 2022-09-11 |
0.4096 USD |
3,869.5473 POLIS |
0.4162 USD |
0.4012 USD |
0.4166 USD |
0.4023 USD |
| 2022-09-10 |
0.4071 USD |
3,237.1450 POLIS |
0.4062 USD |
0.4007 USD |
0.4123 USD |
0.4044 USD |
| 2022-09-09 |
0.4065 USD |
3,563.4602 POLIS |
0.4039 USD |
0.3963 USD |
0.4161 USD |
0.4060 USD |
| 2022-09-08 |
0.3924 USD |
3,843.2367 POLIS |
0.3886 USD |
0.3851 USD |
0.4066 USD |
0.4058 USD |
| 2022-09-07 |
0.3752 USD |
3,413.2180 POLIS |
0.3775 USD |
0.3679 USD |
0.3953 USD |
0.3935 USD |
| 2022-09-06 |
0.3861 USD |
3,381.3369 POLIS |
0.3800 USD |
0.3755 USD |
0.3965 USD |
0.3763 USD |
| 2022-09-05 |
0.3744 USD |
4,640.2562 POLIS |
0.3774 USD |
0.3711 USD |
0.3816 USD |
0.3771 USD |
| 2022-09-04 |
0.3751 USD |
2,952.2494 POLIS |
0.3727 USD |
0.3727 USD |
0.3803 USD |
0.3794 USD |
| 2022-09-03 |
0.3646 USD |
3,253.3091 POLIS |
0.3576 USD |
0.3576 USD |
0.3746 USD |
0.3704 USD |
| 2022-09-02 |
0.3697 USD |
2,694.9331 POLIS |
0.3737 USD |
0.3576 USD |
0.3803 USD |
0.3576 USD |
| 2022-09-01 |
0.3719 USD |
2,519.3227 POLIS |
0.3806 USD |
0.3635 USD |
0.3828 USD |
0.3722 USD |