Identifier on Bitfinex: tPOLIS:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
0.1572 USD |
2,125.6822 POLIS |
0.1703 USD |
0.1496 USD |
0.1751 USD |
0.1545 USD |
| 2023-08-15 |
0.1667 USD |
1,144.3848 POLIS |
0.1596 USD |
0.1592 USD |
0.1838 USD |
0.1617 USD |
| 2023-08-14 |
0.1569 USD |
1,430.9627 POLIS |
0.1501 USD |
0.1486 USD |
0.1675 USD |
0.1598 USD |
| 2023-08-13 |
0.1486 USD |
2,725.6805 POLIS |
0.1649 USD |
0.1437 USD |
0.1649 USD |
0.1487 USD |
| 2023-08-12 |
0.1499 USD |
3,030.2772 POLIS |
0.1347 USD |
0.1347 USD |
0.1552 USD |
0.1522 USD |
| 2023-08-11 |
0.1260 USD |
1,351.0547 POLIS |
0.1230 USD |
0.1204 USD |
0.1294 USD |
0.1282 USD |
| 2023-08-10 |
0.1228 USD |
4,325.8468 POLIS |
0.1284 USD |
0.0911 USD |
0.1284 USD |
0.1251 USD |
| 2023-08-09 |
0.1244 USD |
2,715.6592 POLIS |
0.1221 USD |
0.1199 USD |
0.1308 USD |
0.1226 USD |
| 2023-08-08 |
0.1242 USD |
1,659.1969 POLIS |
0.1242 USD |
0.1178 USD |
0.1298 USD |
0.1198 USD |
| 2023-08-07 |
0.1271 USD |
1,908.9183 POLIS |
0.1298 USD |
0.1197 USD |
0.1372 USD |
0.1274 USD |
| 2023-08-06 |
0.1349 USD |
1,841.1566 POLIS |
0.1276 USD |
0.1276 USD |
0.1469 USD |
0.1399 USD |
| 2023-08-05 |
0.1178 USD |
1,036.0135 POLIS |
0.1140 USD |
0.1119 USD |
0.1279 USD |
0.1271 USD |
| 2023-08-04 |
0.1191 USD |
1,091.2866 POLIS |
0.1148 USD |
0.1125 USD |
0.1265 USD |
0.1202 USD |
| 2023-08-03 |
0.1159 USD |
3,469.9385 POLIS |
0.1030 USD |
0.1016 USD |
0.1279 USD |
0.1175 USD |
| 2023-08-02 |
0.1043 USD |
1,500.4553 POLIS |
0.1020 USD |
0.1009 USD |
0.1097 USD |
0.1033 USD |
| 2023-08-01 |
0.1000 USD |
2,398.9153 POLIS |
0.1018 USD |
0.0974 USD |
0.1054 USD |
0.1012 USD |
| 2023-07-31 |
0.1052 USD |
3,565.5550 POLIS |
0.1010 USD |
0.0986 USD |
0.1130 USD |
0.1015 USD |
| 2023-07-30 |
0.1017 USD |
2,459.0980 POLIS |
0.0997 USD |
0.0997 USD |
0.1138 USD |
0.1126 USD |
| 2023-07-29 |
0.0988 USD |
1,076.3983 POLIS |
0.1038 USD |
0.0916 USD |
0.1078 USD |
0.0987 USD |
| 2023-07-28 |
0.0992 USD |
2,500.6547 POLIS |
0.0881 USD |
0.0873 USD |
0.1100 USD |
0.1028 USD |
| 2023-07-27 |
0.0899 USD |
4,984.4150 POLIS |
0.0861 USD |
0.0858 USD |
0.0997 USD |
0.0880 USD |
| 2023-07-26 |
0.0970 USD |
1,864.9373 POLIS |
0.0981 USD |
0.0878 USD |
0.1008 USD |
0.0892 USD |
| 2023-07-25 |
0.1036 USD |
15,504.9723 POLIS |
0.0977 USD |
0.0930 USD |
0.2161 USD |
0.0979 USD |
| 2023-07-24 |
0.1068 USD |
1,101.7395 POLIS |
0.1116 USD |
0.1009 USD |
0.1127 USD |
0.1024 USD |
| 2023-07-23 |
0.1139 USD |
714.2395 POLIS |
0.1121 USD |
0.1119 USD |
0.1162 USD |
0.1146 USD |
| 2023-07-22 |
0.1164 USD |
828.4845 POLIS |
0.1153 USD |
0.1122 USD |
0.1196 USD |
0.1126 USD |
| 2023-07-21 |
0.1192 USD |
1,016.2266 POLIS |
0.1201 USD |
0.1126 USD |
0.1238 USD |
0.1137 USD |
| 2023-07-20 |
0.1216 USD |
755.8949 POLIS |
0.1234 USD |
0.1170 USD |
0.1252 USD |
0.1200 USD |
| 2023-07-19 |
0.1236 USD |
1,142.2570 POLIS |
0.1205 USD |
0.1199 USD |
0.1278 USD |
0.1226 USD |
| 2023-07-18 |
0.1203 USD |
2,506.4099 POLIS |
0.1230 USD |
0.1151 USD |
0.1242 USD |
0.1197 USD |
| 2023-07-17 |
0.1208 USD |
8,458.9686 POLIS |
0.1256 USD |
0.1161 USD |
0.1297 USD |
0.1202 USD |
| 2023-07-16 |
0.1356 USD |
6,630.6276 POLIS |
0.1285 USD |
0.1268 USD |
0.1482 USD |
0.1272 USD |
| 2023-07-15 |
0.1326 USD |
685.8197 POLIS |
0.1296 USD |
0.1282 USD |
0.1361 USD |
0.1282 USD |
| 2023-07-14 |
0.1302 USD |
4,514.9035 POLIS |
0.1290 USD |
0.1235 USD |
0.1372 USD |
0.1286 USD |
| 2023-07-13 |
0.1239 USD |
1,940.7154 POLIS |
0.1219 USD |
0.1184 USD |
0.1307 USD |
0.1302 USD |
| 2023-07-12 |
0.1205 USD |
5,353.6330 POLIS |
0.1219 USD |
0.1188 USD |
0.1242 USD |
0.1189 USD |
| 2023-07-11 |
0.1266 USD |
2,256.0276 POLIS |
0.1286 USD |
0.1210 USD |
0.1291 USD |
0.1225 USD |
| 2023-07-10 |
0.1281 USD |
7,698.3136 POLIS |
0.1299 USD |
0.1250 USD |
0.1411 USD |
0.1284 USD |
| 2023-07-09 |
0.1301 USD |
11,100.8567 POLIS |
0.1342 USD |
0.1237 USD |
0.1376 USD |
0.1314 USD |
| 2023-07-08 |
0.1372 USD |
630.6943 POLIS |
0.1402 USD |
0.1339 USD |
0.1413 USD |
0.1347 USD |
| 2023-07-07 |
0.1421 USD |
3,193.9819 POLIS |
0.1380 USD |
0.1358 USD |
0.1475 USD |
0.1401 USD |
| 2023-07-06 |
0.1404 USD |
4,016.1361 POLIS |
0.1351 USD |
0.1334 USD |
0.1512 USD |
0.1470 USD |
| 2023-07-05 |
0.1301 USD |
3,536.8737 POLIS |
0.1319 USD |
0.1269 USD |
0.1335 USD |
0.1335 USD |
| 2023-07-04 |
0.1390 USD |
10,225.7170 POLIS |
0.1339 USD |
0.1298 USD |
0.1514 USD |
0.1332 USD |
| 2023-07-03 |
0.1360 USD |
7,015.3119 POLIS |
0.1378 USD |
0.1310 USD |
0.1416 USD |
0.1345 USD |
| 2023-07-02 |
0.1356 USD |
8,326.5357 POLIS |
0.1335 USD |
0.1314 USD |
0.1394 USD |
0.1356 USD |
| 2023-07-01 |
0.1372 USD |
6,879.0866 POLIS |
0.1452 USD |
0.1319 USD |
0.1452 USD |
0.1335 USD |
| 2023-06-30 |
0.1365 USD |
16,915.2237 POLIS |
0.1397 USD |
0.1226 USD |
0.1532 USD |
0.1417 USD |
| 2023-06-29 |
0.1375 USD |
6,375.9315 POLIS |
0.1414 USD |
0.1324 USD |
0.1464 USD |
0.1367 USD |
| 2023-06-28 |
0.1377 USD |
2,996.1457 POLIS |
0.1435 USD |
0.1337 USD |
0.1450 USD |
0.1370 USD |