Identifier on Bitfinex: tPOLIS:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
0.1471 USD |
1,456.3295 POLIS |
0.1438 USD |
0.1409 USD |
0.1503 USD |
0.1442 USD |
| 2023-06-26 |
0.1452 USD |
3,047.4046 POLIS |
0.1485 USD |
0.1398 USD |
0.1499 USD |
0.1457 USD |
| 2023-06-25 |
0.1462 USD |
6,825.3297 POLIS |
0.1501 USD |
0.1403 USD |
0.1557 USD |
0.1496 USD |
| 2023-06-24 |
0.1539 USD |
2,839.4194 POLIS |
0.1521 USD |
0.1478 USD |
0.1566 USD |
0.1504 USD |
| 2023-06-23 |
0.1516 USD |
52,482.8093 POLIS |
0.1515 USD |
0.1501 USD |
0.1668 USD |
0.1512 USD |
| 2023-06-22 |
0.1501 USD |
4,470.1864 POLIS |
0.1520 USD |
0.1469 USD |
0.1540 USD |
0.1502 USD |
| 2023-06-21 |
0.1526 USD |
4,578.6390 POLIS |
0.1567 USD |
0.1461 USD |
0.1589 USD |
0.1522 USD |
| 2023-06-20 |
0.1519 USD |
3,940.3149 POLIS |
0.1605 USD |
0.1488 USD |
0.1605 USD |
0.1552 USD |
| 2023-06-19 |
0.1582 USD |
11,410.7221 POLIS |
0.1631 USD |
0.1440 USD |
0.1670 USD |
0.1609 USD |
| 2023-06-18 |
0.1627 USD |
11,555.2027 POLIS |
0.1673 USD |
0.1570 USD |
0.1700 USD |
0.1607 USD |
| 2023-06-17 |
0.1644 USD |
6,339.3540 POLIS |
0.1626 USD |
0.1590 USD |
0.1681 USD |
0.1630 USD |
| 2023-06-16 |
0.1636 USD |
2,410.4347 POLIS |
0.1653 USD |
0.1606 USD |
0.1694 USD |
0.1621 USD |
| 2023-06-15 |
0.1595 USD |
3,208.3050 POLIS |
0.1628 USD |
0.1560 USD |
0.1666 USD |
0.1609 USD |
| 2023-06-14 |
0.1614 USD |
16,426.8208 POLIS |
0.1675 USD |
0.1548 USD |
0.1677 USD |
0.1650 USD |
| 2023-06-13 |
0.1662 USD |
5,080.3452 POLIS |
0.1699 USD |
0.1608 USD |
0.1709 USD |
0.1657 USD |
| 2023-06-12 |
0.1733 USD |
21,490.9769 POLIS |
0.1721 USD |
0.1670 USD |
0.1777 USD |
0.1708 USD |
| 2023-06-11 |
0.1705 USD |
610.4257 POLIS |
0.1693 USD |
0.1651 USD |
0.1765 USD |
0.1746 USD |
| 2023-06-10 |
0.1687 USD |
115,918.6477 POLIS |
0.1809 USD |
0.1558 USD |
0.1841 USD |
0.1670 USD |
| 2023-06-09 |
0.1879 USD |
19,802.6846 POLIS |
0.1666 USD |
0.1666 USD |
0.1987 USD |
0.1855 USD |
| 2023-06-08 |
0.1622 USD |
13,006.9813 POLIS |
0.1611 USD |
0.1592 USD |
0.1715 USD |
0.1682 USD |
| 2023-06-07 |
0.1728 USD |
2,164.3838 POLIS |
0.1724 USD |
0.1606 USD |
0.1772 USD |
0.1606 USD |
| 2023-06-06 |
0.1715 USD |
589.3516 POLIS |
0.1750 USD |
0.1694 USD |
0.1768 USD |
0.1713 USD |
| 2023-06-05 |
0.1731 USD |
3,607.1850 POLIS |
0.1838 USD |
0.1702 USD |
0.1884 USD |
0.1723 USD |
| 2023-06-04 |
0.1866 USD |
9,882.4259 POLIS |
0.1880 USD |
0.1760 USD |
0.1990 USD |
0.1800 USD |
| 2023-06-03 |
0.1809 USD |
118,094.7858 POLIS |
0.1638 USD |
0.1617 USD |
0.2219 USD |
0.1918 USD |
| 2023-06-02 |
0.1622 USD |
693.7751 POLIS |
0.1592 USD |
0.1586 USD |
0.1650 USD |
0.1641 USD |
| 2023-06-01 |
0.1570 USD |
4,959.4052 POLIS |
0.1563 USD |
0.1510 USD |
0.1629 USD |
0.1589 USD |
| 2023-05-31 |
0.1573 USD |
13,302.1876 POLIS |
0.1568 USD |
0.1458 USD |
0.1689 USD |
0.1570 USD |
| 2023-05-30 |
0.1544 USD |
3,934.5688 POLIS |
0.1579 USD |
0.1502 USD |
0.1627 USD |
0.1589 USD |
| 2023-05-29 |
0.1577 USD |
2,825.0824 POLIS |
0.1600 USD |
0.1512 USD |
0.1601 USD |
0.1582 USD |
| 2023-05-28 |
0.1513 USD |
11,656.3859 POLIS |
0.1557 USD |
0.1448 USD |
0.1599 USD |
0.1586 USD |
| 2023-05-27 |
0.1581 USD |
46,423.3683 POLIS |
0.1619 USD |
0.1517 USD |
0.1645 USD |
0.1554 USD |
| 2023-05-26 |
0.1682 USD |
14,700.7396 POLIS |
0.1489 USD |
0.1413 USD |
0.1809 USD |
0.1634 USD |
| 2023-05-25 |
0.1460 USD |
3,129.7320 POLIS |
0.1469 USD |
0.1435 USD |
0.1488 USD |
0.1455 USD |
| 2023-05-24 |
0.1465 USD |
3,516.5303 POLIS |
0.1485 USD |
0.1430 USD |
0.1551 USD |
0.1463 USD |
| 2023-05-23 |
0.1486 USD |
863.6489 POLIS |
0.1477 USD |
0.1463 USD |
0.1504 USD |
0.1489 USD |
| 2023-05-22 |
0.1467 USD |
12,660.1729 POLIS |
0.1491 USD |
0.1446 USD |
0.1539 USD |
0.1464 USD |
| 2023-05-21 |
0.1495 USD |
519.6158 POLIS |
0.1505 USD |
0.1470 USD |
0.1505 USD |
0.1500 USD |
| 2023-05-20 |
0.1501 USD |
5,761.9304 POLIS |
0.1534 USD |
0.1480 USD |
0.1544 USD |
0.1506 USD |
| 2023-05-19 |
0.1527 USD |
21,989.1285 POLIS |
0.1505 USD |
0.1476 USD |
0.1561 USD |
0.1547 USD |
| 2023-05-18 |
0.1496 USD |
12,786.8738 POLIS |
0.1517 USD |
0.1453 USD |
0.1593 USD |
0.1498 USD |
| 2023-05-17 |
0.1540 USD |
7,774.7915 POLIS |
0.1550 USD |
0.1480 USD |
0.1580 USD |
0.1524 USD |
| 2023-05-16 |
0.1537 USD |
6,498.5214 POLIS |
0.1670 USD |
0.1516 USD |
0.1701 USD |
0.1551 USD |
| 2023-05-15 |
0.1744 USD |
18,275.8134 POLIS |
0.1746 USD |
0.1642 USD |
0.1843 USD |
0.1665 USD |
| 2023-05-14 |
0.1719 USD |
8,581.3994 POLIS |
0.1729 USD |
0.1662 USD |
0.1800 USD |
0.1736 USD |
| 2023-05-13 |
0.1667 USD |
21,072.5822 POLIS |
0.1648 USD |
0.1611 USD |
0.1751 USD |
0.1732 USD |
| 2023-05-12 |
0.1669 USD |
12,320.9261 POLIS |
0.1777 USD |
0.1626 USD |
0.1783 USD |
0.1656 USD |
| 2023-05-11 |
0.1872 USD |
16,344.3703 POLIS |
0.1490 USD |
0.1383 USD |
0.2020 USD |
0.1768 USD |
| 2023-05-10 |
0.1496 USD |
48,947.0748 POLIS |
0.1542 USD |
0.1466 USD |
0.1599 USD |
0.1493 USD |
| 2023-05-09 |
0.1555 USD |
15,060.7164 POLIS |
0.1613 USD |
0.1501 USD |
0.1613 USD |
0.1558 USD |