Identifier on Bitfinex: tPOAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-24 |
0.0311 USD |
9,214.3500 POA |
0.0312 USD |
0.0310 USD |
0.0312 USD |
0.0310 USD |
| 2019-05-23 |
0.0316 USD |
9,992.0000 POA |
0.0320 USD |
0.0312 USD |
0.0320 USD |
0.0312 USD |
| 2019-05-18 |
0.0330 USD |
369.6300 POA |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2019-05-17 |
0.0330 USD |
736.9861 POA |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2019-05-16 |
0.0355 USD |
5,829.8665 POA |
0.0350 USD |
0.0330 USD |
0.0390 USD |
0.0360 USD |
| 2019-05-15 |
0.0330 USD |
985.4589 POA |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2019-05-14 |
0.0346 USD |
1,259.7780 POA |
0.0320 USD |
0.0320 USD |
0.0371 USD |
0.0371 USD |
| 2019-05-13 |
0.0320 USD |
3,808.9656 POA |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2019-05-12 |
0.0320 USD |
215.0000 POA |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2019-05-11 |
0.0301 USD |
6,204.3812 POA |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2019-05-10 |
0.0301 USD |
714.3456 POA |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2019-05-09 |
0.0310 USD |
911.8291 POA |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2019-05-07 |
0.0325 USD |
3,480.5542 POA |
0.0340 USD |
0.0301 USD |
0.0385 USD |
0.0310 USD |
| 2019-05-03 |
0.0312 USD |
24,408.8109 POA |
0.0307 USD |
0.0291 USD |
0.0393 USD |
0.0317 USD |
| 2019-04-30 |
0.0300 USD |
270.7290 POA |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-04-29 |
0.0350 USD |
619.8990 POA |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2019-04-28 |
0.0470 USD |
436.5000 POA |
0.0473 USD |
0.0360 USD |
0.0473 USD |
0.0468 USD |
| 2019-04-26 |
0.0418 USD |
769.7300 POA |
0.0331 USD |
0.0331 USD |
0.0504 USD |
0.0504 USD |
| 2019-04-25 |
0.0356 USD |
300.0503 POA |
0.0380 USD |
0.0331 USD |
0.0380 USD |
0.0331 USD |
| 2019-04-24 |
0.0383 USD |
2,050.0000 POA |
0.0387 USD |
0.0380 USD |
0.0387 USD |
0.0380 USD |
| 2019-04-22 |
0.0412 USD |
11,562.6998 POA |
0.0417 USD |
0.0387 USD |
0.0417 USD |
0.0407 USD |
| 2019-04-21 |
0.0423 USD |
8,981.7143 POA |
0.0428 USD |
0.0417 USD |
0.0428 USD |
0.0417 USD |
| 2019-04-19 |
0.0564 USD |
18,477.2770 POA |
0.0688 USD |
0.0424 USD |
0.0689 USD |
0.0440 USD |
| 2019-04-18 |
0.0612 USD |
6,285.5954 POA |
0.0540 USD |
0.0540 USD |
0.0683 USD |
0.0683 USD |
| 2019-04-14 |
0.0520 USD |
5,400.0000 POA |
0.0500 USD |
0.0500 USD |
0.0541 USD |
0.0541 USD |
| 2019-04-13 |
0.0538 USD |
924.0000 POA |
0.0536 USD |
0.0536 USD |
0.0541 USD |
0.0541 USD |
| 2019-04-12 |
0.0381 USD |
2,653.5549 POA |
0.0381 USD |
0.0380 USD |
0.0399 USD |
0.0380 USD |
| 2019-04-11 |
0.0458 USD |
799.6740 POA |
0.0536 USD |
0.0380 USD |
0.0536 USD |
0.0380 USD |
| 2019-04-09 |
0.0531 USD |
1,463.0000 POA |
0.0531 USD |
0.0531 USD |
0.0531 USD |
0.0531 USD |
| 2019-04-08 |
0.0536 USD |
389.7453 POA |
0.0536 USD |
0.0536 USD |
0.0536 USD |
0.0536 USD |
| 2019-04-06 |
0.0393 USD |
2,000.1300 POA |
0.0393 USD |
0.0393 USD |
0.0393 USD |
0.0393 USD |
| 2019-04-04 |
0.0379 USD |
501.7410 POA |
0.0379 USD |
0.0379 USD |
0.0379 USD |
0.0379 USD |
| 2019-04-03 |
0.0434 USD |
19,701.4885 POA |
0.0430 USD |
0.0361 USD |
0.0439 USD |
0.0439 USD |
| 2019-04-02 |
0.0430 USD |
16,149.4806 POA |
0.0430 USD |
0.0419 USD |
0.0550 USD |
0.0430 USD |
| 2019-04-01 |
0.0381 USD |
2,875.3492 POA |
0.0390 USD |
0.0372 USD |
0.0390 USD |
0.0372 USD |
| 2019-03-27 |
0.0388 USD |
2,026.7013 POA |
0.0386 USD |
0.0386 USD |
0.0390 USD |
0.0390 USD |
| 2019-03-26 |
0.0367 USD |
2,901.8632 POA |
0.0367 USD |
0.0367 USD |
0.0367 USD |
0.0367 USD |
| 2019-03-25 |
0.0318 USD |
32,144.0780 POA |
0.0355 USD |
0.0281 USD |
0.0360 USD |
0.0281 USD |
| 2019-03-24 |
0.0355 USD |
2,869.2024 POA |
0.0355 USD |
0.0355 USD |
0.0355 USD |
0.0355 USD |
| 2019-03-21 |
0.0307 USD |
2,916.3784 POA |
0.0307 USD |
0.0307 USD |
0.0307 USD |
0.0307 USD |