Identifier on Bitfinex: tPOAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-29 |
0.0951 USD |
3,905.5127 POA |
0.0980 USD |
0.0925 USD |
0.0980 USD |
0.0925 USD |
| 2021-04-28 |
0.0932 USD |
39,965.5454 POA |
0.1026 USD |
0.0821 USD |
0.1329 USD |
0.1135 USD |
| 2021-04-27 |
0.1164 USD |
4,220.3247 POA |
0.1200 USD |
0.1047 USD |
0.1333 USD |
0.1333 USD |
| 2021-04-26 |
0.1144 USD |
2,120.1853 POA |
0.1150 USD |
0.1000 USD |
0.1200 USD |
0.1000 USD |
| 2021-04-25 |
0.1177 USD |
383.8256 POA |
0.1177 USD |
0.1177 USD |
0.1177 USD |
0.1177 USD |
| 2021-04-24 |
0.1225 USD |
13,842.7628 POA |
0.1247 USD |
0.0910 USD |
0.1449 USD |
0.1349 USD |
| 2021-04-23 |
0.1201 USD |
2,538.9935 POA |
0.1201 USD |
0.1201 USD |
0.1201 USD |
0.1201 USD |
| 2021-04-22 |
0.1467 USD |
19,963.0763 POA |
0.1272 USD |
0.1175 USD |
0.1768 USD |
0.1290 USD |
| 2021-04-21 |
0.1181 USD |
13,277.2767 POA |
0.1228 USD |
0.1122 USD |
0.1470 USD |
0.1289 USD |
| 2021-04-20 |
0.1676 USD |
112,947.1000 POA |
0.1556 USD |
0.1168 USD |
0.1802 USD |
0.1550 USD |
| 2021-04-19 |
0.1381 USD |
1,173.4725 POA |
0.1547 USD |
0.1148 USD |
0.1547 USD |
0.1540 USD |
| 2021-04-18 |
0.1183 USD |
55,198.8493 POA |
0.1163 USD |
0.0863 USD |
0.1470 USD |
0.1000 USD |
| 2021-04-17 |
0.1281 USD |
69,440.8270 POA |
0.1308 USD |
0.1150 USD |
0.1379 USD |
0.1281 USD |
| 2021-04-16 |
0.1083 USD |
616,776.1752 POA |
0.0974 USD |
0.0957 USD |
0.1482 USD |
0.1264 USD |
| 2021-04-15 |
0.1044 USD |
600,361.1805 POA |
0.1091 USD |
0.0832 USD |
0.1190 USD |
0.1062 USD |
| 2021-04-14 |
0.0943 USD |
13,983.8300 POA |
0.1035 USD |
0.0939 USD |
0.1035 USD |
0.0940 USD |
| 2021-04-13 |
0.0996 USD |
38,273.8089 POA |
0.0962 USD |
0.0944 USD |
0.1082 USD |
0.1035 USD |
| 2021-04-12 |
0.1079 USD |
16,318.8827 POA |
0.1191 USD |
0.0961 USD |
0.1191 USD |
0.0965 USD |
| 2021-04-11 |
0.1133 USD |
29,345.9050 POA |
0.1077 USD |
0.0940 USD |
0.1191 USD |
0.1191 USD |
| 2021-04-10 |
0.1097 USD |
46,565.3849 POA |
0.0920 USD |
0.0912 USD |
0.1191 USD |
0.0936 USD |
| 2021-04-09 |
0.0934 USD |
5,171.3608 POA |
0.1004 USD |
0.0910 USD |
0.1004 USD |
0.0910 USD |
| 2021-04-08 |
0.1053 USD |
7,676.1357 POA |
0.1023 USD |
0.1002 USD |
0.1090 USD |
0.1002 USD |
| 2021-04-07 |
0.1127 USD |
633,797.1630 POA |
0.1078 USD |
0.0900 USD |
0.1406 USD |
0.1097 USD |
| 2021-04-06 |
0.0989 USD |
5,460.3230 POA |
0.0918 USD |
0.0906 USD |
0.1078 USD |
0.1078 USD |
| 2021-04-05 |
0.0951 USD |
103,059.3784 POA |
0.0799 USD |
0.0799 USD |
0.1157 USD |
0.0966 USD |
| 2021-04-04 |
0.0785 USD |
36,893.5749 POA |
0.0760 USD |
0.0700 USD |
0.0860 USD |
0.0731 USD |
| 2021-04-03 |
0.0710 USD |
823.8200 POA |
0.0714 USD |
0.0697 USD |
0.0714 USD |
0.0697 USD |
| 2021-04-02 |
0.0752 USD |
8,350.5285 POA |
0.0780 USD |
0.0680 USD |
0.0820 USD |
0.0737 USD |
| 2021-04-01 |
0.0746 USD |
32,741.2564 POA |
0.0568 USD |
0.0536 USD |
0.0850 USD |
0.0780 USD |
| 2021-03-31 |
0.0579 USD |
29,926.4089 POA |
0.0552 USD |
0.0531 USD |
0.0615 USD |
0.0615 USD |
| 2021-03-30 |
0.0566 USD |
4,045.8452 POA |
0.0535 USD |
0.0529 USD |
0.0585 USD |
0.0580 USD |
| 2021-03-29 |
0.0566 USD |
9,604.0694 POA |
0.0588 USD |
0.0525 USD |
0.0588 USD |
0.0585 USD |
| 2021-03-28 |
0.0547 USD |
4,486.0810 POA |
0.0526 USD |
0.0522 USD |
0.0594 USD |
0.0593 USD |
| 2021-03-27 |
0.0544 USD |
15,757.0494 POA |
0.0545 USD |
0.0523 USD |
0.0599 USD |
0.0525 USD |
| 2021-03-26 |
0.0597 USD |
2,064.6303 POA |
0.0539 USD |
0.0539 USD |
0.0600 USD |
0.0600 USD |
| 2021-03-25 |
0.0523 USD |
149.7000 POA |
0.0523 USD |
0.0523 USD |
0.0523 USD |
0.0523 USD |
| 2021-03-24 |
0.0601 USD |
3,266.7289 POA |
0.0599 USD |
0.0595 USD |
0.0610 USD |
0.0610 USD |
| 2021-03-23 |
0.0533 USD |
699.5980 POA |
0.0531 USD |
0.0531 USD |
0.0534 USD |
0.0534 USD |
| 2021-03-22 |
0.0583 USD |
2,106.4645 POA |
0.0551 USD |
0.0521 USD |
0.0625 USD |
0.0531 USD |
| 2021-03-21 |
0.0629 USD |
1,569.9741 POA |
0.0647 USD |
0.0551 USD |
0.0647 USD |
0.0551 USD |
| 2021-03-20 |
0.0559 USD |
7,981.2962 POA |
0.0598 USD |
0.0534 USD |
0.0667 USD |
0.0633 USD |
| 2021-03-19 |
0.0621 USD |
34,682.9172 POA |
0.0730 USD |
0.0467 USD |
0.0798 USD |
0.0530 USD |
| 2021-03-18 |
0.0719 USD |
3,536.6920 POA |
0.0718 USD |
0.0612 USD |
0.0730 USD |
0.0730 USD |
| 2021-03-17 |
0.0635 USD |
5,194.3443 POA |
0.0725 USD |
0.0602 USD |
0.0725 USD |
0.0606 USD |
| 2021-03-16 |
0.0736 USD |
10,728.6742 POA |
0.0725 USD |
0.0725 USD |
0.0755 USD |
0.0755 USD |
| 2021-03-15 |
0.0637 USD |
1,420.9980 POA |
0.0729 USD |
0.0578 USD |
0.0729 USD |
0.0706 USD |
| 2021-03-14 |
0.0721 USD |
1,590.4752 POA |
0.0700 USD |
0.0700 USD |
0.0729 USD |
0.0729 USD |
| 2021-03-13 |
0.0620 USD |
3,047.3057 POA |
0.0600 USD |
0.0600 USD |
0.0700 USD |
0.0671 USD |
| 2021-03-12 |
0.0595 USD |
2,201.4232 POA |
0.0550 USD |
0.0550 USD |
0.0600 USD |
0.0600 USD |
| 2021-03-11 |
0.0541 USD |
8,515.2852 POA |
0.0472 USD |
0.0472 USD |
0.0560 USD |
0.0485 USD |