Identifier on Bitfinex: tPOAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-08 |
0.0220 USD |
2,844.5079 POA |
0.0222 USD |
0.0222 USD |
0.0239 USD |
0.0239 USD |
| 2021-01-07 |
0.0219 USD |
3,959.0424 POA |
0.0224 USD |
0.0222 USD |
0.0246 USD |
0.0222 USD |
| 2021-01-02 |
0.0248 USD |
10,000.0000 POA |
0.0332 USD |
0.0332 USD |
0.0332 USD |
0.0332 USD |
| 2020-12-30 |
0.0273 USD |
567.2612 POA |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2020-12-28 |
0.0243 USD |
904.8150 POA |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2020-12-27 |
0.0276 USD |
1,997.0000 POA |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2020-12-26 |
0.0198 USD |
22,303.2090 POA |
0.0216 USD |
0.0200 USD |
0.0216 USD |
0.0201 USD |
| 2020-12-23 |
0.0293 USD |
399.0000 POA |
0.0217 USD |
0.0216 USD |
0.0217 USD |
0.0216 USD |
| 2020-12-20 |
0.0299 USD |
1,297.0513 POA |
0.0235 USD |
0.0232 USD |
0.0238 USD |
0.0232 USD |
| 2020-12-18 |
0.0226 USD |
549.5900 POA |
0.0226 USD |
0.0226 USD |
0.0235 USD |
0.0235 USD |
| 2020-12-17 |
0.0226 USD |
646.2467 POA |
0.0226 USD |
0.0226 USD |
0.0226 USD |
0.0226 USD |
| 2020-12-15 |
0.0309 USD |
375,773.0308 POA |
0.0240 USD |
0.0199 USD |
0.0402 USD |
0.0210 USD |
| 2020-12-14 |
0.0216 USD |
904.0548 POA |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2020-12-12 |
0.0222 USD |
7,393.6777 POA |
0.0194 USD |
0.0194 USD |
0.0239 USD |
0.0239 USD |
| 2020-12-11 |
0.0178 USD |
85.8200 POA |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2020-12-10 |
0.0183 USD |
6,321.7662 POA |
0.0185 USD |
0.0185 USD |
0.0196 USD |
0.0196 USD |
| 2020-12-09 |
0.0188 USD |
2,713.7300 POA |
0.0167 USD |
0.0167 USD |
0.0189 USD |
0.0189 USD |
| 2020-12-07 |
0.0179 USD |
2,498.8906 POA |
0.0196 USD |
0.0168 USD |
0.0196 USD |
0.0168 USD |
| 2020-12-06 |
0.0177 USD |
447.5815 POA |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2020-12-04 |
0.0172 USD |
106.0000 POA |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2020-12-02 |
0.0185 USD |
13,109.5603 POA |
0.0206 USD |
0.0168 USD |
0.0207 USD |
0.0168 USD |
| 2020-11-26 |
0.0223 USD |
2,076.3684 POA |
0.0218 USD |
0.0199 USD |
0.0218 USD |
0.0205 USD |
| 2020-11-25 |
0.0230 USD |
36,479.6770 POA |
0.0181 USD |
0.0181 USD |
0.0270 USD |
0.0182 USD |
| 2020-11-24 |
0.0171 USD |
11,539.1814 POA |
0.0159 USD |
0.0156 USD |
0.0180 USD |
0.0156 USD |
| 2020-11-23 |
0.0158 USD |
3,976.8237 POA |
0.0161 USD |
0.0159 USD |
0.0161 USD |
0.0159 USD |
| 2020-11-22 |
0.0171 USD |
7,881.7200 POA |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2020-11-21 |
0.0172 USD |
26,476.4801 POA |
0.0161 USD |
0.0159 USD |
0.0162 USD |
0.0159 USD |
| 2020-11-18 |
0.0172 USD |
9,536.2450 POA |
0.0170 USD |
0.0159 USD |
0.0185 USD |
0.0159 USD |
| 2020-11-15 |
0.0179 USD |
1,605.4494 POA |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2020-11-11 |
0.0178 USD |
117.3419 POA |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2020-11-10 |
0.0183 USD |
1,462.5936 POA |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2020-11-06 |
0.0182 USD |
1,457.1091 POA |
0.0180 USD |
0.0170 USD |
0.0180 USD |
0.0170 USD |
| 2020-11-05 |
0.0166 USD |
15,010.7552 POA |
0.0162 USD |
0.0151 USD |
0.0162 USD |
0.0151 USD |
| 2020-11-04 |
0.0171 USD |
671.3280 POA |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2020-11-03 |
0.0208 USD |
26,316.9782 POA |
0.0184 USD |
0.0162 USD |
0.0184 USD |
0.0162 USD |
| 2020-10-21 |
0.0000 USD |
267.9133 POA |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2020-10-20 |
0.0000 USD |
131.8680 POA |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2020-10-15 |
0.0000 USD |
1,313.7675 POA |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2020-10-14 |
0.0000 USD |
80.0000 POA |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2020-10-10 |
0.0000 USD |
7,705.0898 POA |
0.0182 USD |
0.0177 USD |
0.0182 USD |
0.0177 USD |
| 2020-10-09 |
0.0000 USD |
10,177.9787 POA |
0.0230 USD |
0.0182 USD |
0.0230 USD |
0.0182 USD |
| 2020-10-07 |
0.0000 USD |
94.1141 POA |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2020-10-02 |
0.0000 USD |
551.7914 POA |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2020-09-30 |
0.0000 USD |
1,954.5695 POA |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2020-09-29 |
0.0000 USD |
8,709.3115 POA |
0.0230 USD |
0.0230 USD |
0.0265 USD |
0.0265 USD |
| 2020-09-28 |
0.0000 USD |
9,475.9538 POA |
0.0213 USD |
0.0213 USD |
0.0253 USD |
0.0253 USD |
| 2020-09-26 |
0.0000 USD |
1,218.1899 POA |
0.0260 USD |
0.0240 USD |
0.0260 USD |
0.0240 USD |
| 2020-09-25 |
0.0000 USD |
9,088.1255 POA |
0.0195 USD |
0.0195 USD |
0.0230 USD |
0.0230 USD |
| 2020-09-22 |
0.0000 USD |
300.0000 POA |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2020-09-21 |
0.0000 USD |
17,399.3949 POA |
0.0241 USD |
0.0196 USD |
0.0241 USD |
0.0196 USD |