Identifier on Bitfinex: tPOAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-21 |
0.0000 USD |
349.3000 POA |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2020-06-19 |
0.0000 USD |
1,235.8540 POA |
0.0134 USD |
0.0129 USD |
0.0134 USD |
0.0134 USD |
| 2020-06-18 |
0.0000 USD |
321.5077 POA |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2020-06-13 |
0.0000 USD |
4,200.4089 POA |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2020-06-12 |
0.0000 USD |
458.6084 POA |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2020-06-11 |
0.0000 USD |
10,601.0409 POA |
0.0132 USD |
0.0111 USD |
0.0132 USD |
0.0111 USD |
| 2020-06-08 |
0.0000 USD |
42,103.7195 POA |
0.0117 USD |
0.0117 USD |
0.0120 USD |
0.0120 USD |
| 2020-06-04 |
0.0000 USD |
26,939.5739 POA |
0.0111 USD |
0.0111 USD |
0.0116 USD |
0.0116 USD |
| 2020-06-03 |
0.0000 USD |
300.0000 POA |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2020-06-02 |
0.0000 USD |
9,000.0000 POA |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2020-05-30 |
0.0000 USD |
368.1885 POA |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2020-05-29 |
0.0000 USD |
6,913.3601 POA |
0.0094 USD |
0.0090 USD |
0.0094 USD |
0.0090 USD |
| 2020-05-28 |
0.0000 USD |
5,959.4966 POA |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2020-05-27 |
0.0000 USD |
26,723.8011 POA |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2020-05-03 |
0.0000 USD |
1,000.0000 POA |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2020-05-01 |
0.0000 USD |
300.0000 POA |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2020-04-29 |
0.0000 USD |
405.6500 POA |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2020-04-21 |
0.0000 USD |
400.1900 POA |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2020-04-19 |
0.0000 USD |
1,379.8278 POA |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2020-04-07 |
0.0000 USD |
1,574.5797 POA |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2020-04-06 |
0.0000 USD |
4,343.5333 POA |
0.0083 USD |
0.0083 USD |
0.0093 USD |
0.0093 USD |
| 2020-04-02 |
0.0000 USD |
3,000.0000 POA |
0.0090 USD |
0.0084 USD |
0.0090 USD |
0.0084 USD |
| 2020-03-27 |
0.0000 USD |
3,375.1989 POA |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2020-03-26 |
0.0000 USD |
418.5923 POA |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2020-03-25 |
0.0000 USD |
5,096.9364 POA |
0.0098 USD |
0.0095 USD |
0.0098 USD |
0.0095 USD |
| 2020-03-22 |
0.0000 USD |
375.2480 POA |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2020-03-20 |
0.0000 USD |
5,735.7290 POA |
0.0100 USD |
0.0098 USD |
0.0174 USD |
0.0098 USD |
| 2020-03-19 |
0.0000 USD |
6,361.7235 POA |
0.0170 USD |
0.0170 USD |
0.0182 USD |
0.0178 USD |
| 2020-03-13 |
0.0000 USD |
9,439.1462 POA |
0.0086 USD |
0.0083 USD |
0.0086 USD |
0.0083 USD |
| 2020-03-12 |
0.0000 USD |
6,200.0000 POA |
0.0113 USD |
0.0094 USD |
0.0113 USD |
0.0094 USD |
| 2020-03-09 |
0.0000 USD |
10,100.3662 POA |
0.0122 USD |
0.0116 USD |
0.0122 USD |
0.0116 USD |
| 2020-03-08 |
0.0000 USD |
11,448.8607 POA |
0.0133 USD |
0.0126 USD |
0.0133 USD |
0.0126 USD |
| 2020-03-05 |
0.0000 USD |
500.0000 POA |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2020-03-03 |
0.0000 USD |
1,000.0000 POA |
0.0146 USD |
0.0136 USD |
0.0146 USD |
0.0136 USD |
| 2020-03-02 |
0.0000 USD |
2,622.3750 POA |
0.0140 USD |
0.0132 USD |
0.0140 USD |
0.0132 USD |
| 2020-02-26 |
0.0000 USD |
3,902.1894 POA |
0.0155 USD |
0.0150 USD |
0.0155 USD |
0.0150 USD |
| 2020-02-25 |
0.0000 USD |
15,724.7965 POA |
0.0156 USD |
0.0155 USD |
0.0156 USD |
0.0155 USD |
| 2020-02-20 |
0.0000 USD |
15,010.9237 POA |
0.0178 USD |
0.0156 USD |
0.0209 USD |
0.0209 USD |
| 2020-02-19 |
0.0000 USD |
12,856.4263 POA |
0.0171 USD |
0.0165 USD |
0.0171 USD |
0.0165 USD |
| 2020-02-17 |
0.0000 USD |
46,553.8651 POA |
0.0165 USD |
0.0155 USD |
0.0209 USD |
0.0155 USD |
| 2020-02-16 |
0.0000 USD |
24,162.6068 POA |
0.0201 USD |
0.0200 USD |
0.0210 USD |
0.0210 USD |
| 2020-02-15 |
0.0000 USD |
4,327.2330 POA |
0.0180 USD |
0.0150 USD |
0.0180 USD |
0.0150 USD |
| 2020-02-12 |
0.0000 USD |
2,867.3369 POA |
0.0177 USD |
0.0177 USD |
0.0177 USD |
0.0177 USD |
| 2020-02-09 |
0.0000 USD |
2,426.3422 POA |
0.0132 USD |
0.0132 USD |
0.0143 USD |
0.0143 USD |
| 2020-02-08 |
0.0000 USD |
9,183.0138 POA |
0.0153 USD |
0.0121 USD |
0.0158 USD |
0.0121 USD |
| 2020-02-05 |
0.0000 USD |
832.4755 POA |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2020-02-03 |
0.0000 USD |
1,000.0000 POA |
0.0133 USD |
0.0131 USD |
0.0133 USD |
0.0131 USD |
| 2020-02-01 |
0.0000 USD |
330.1393 POA |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2020-01-31 |
0.0115 USD |
349.6500 POA |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2020-01-30 |
0.0115 USD |
798.4000 POA |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |