Identifier on Bitfinex: tPOAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-10 |
0.0155 USD |
2,847.6447 POA |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2019-08-09 |
0.0155 USD |
500.0000 POA |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2019-08-08 |
0.0168 USD |
15,849.6124 POA |
0.0182 USD |
0.0155 USD |
0.0182 USD |
0.0155 USD |
| 2019-08-07 |
0.0192 USD |
21,850.0470 POA |
0.0205 USD |
0.0176 USD |
0.0288 USD |
0.0180 USD |
| 2019-08-06 |
0.0211 USD |
1,196.4024 POA |
0.0210 USD |
0.0210 USD |
0.0212 USD |
0.0212 USD |
| 2019-08-05 |
0.0256 USD |
43,683.4114 POA |
0.0193 USD |
0.0182 USD |
0.0320 USD |
0.0319 USD |
| 2019-08-01 |
0.0260 USD |
1,151.3000 POA |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2019-07-31 |
0.0250 USD |
448.7000 POA |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2019-07-20 |
0.0260 USD |
200.0000 POA |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2019-07-15 |
0.0251 USD |
3,976.1696 POA |
0.0271 USD |
0.0231 USD |
0.0271 USD |
0.0231 USD |
| 2019-07-14 |
0.0285 USD |
718.0000 POA |
0.0285 USD |
0.0285 USD |
0.0285 USD |
0.0285 USD |
| 2019-07-10 |
0.0298 USD |
234.0000 POA |
0.0310 USD |
0.0285 USD |
0.0310 USD |
0.0285 USD |
| 2019-07-09 |
0.0310 USD |
832.0000 POA |
0.0311 USD |
0.0310 USD |
0.0311 USD |
0.0310 USD |
| 2019-07-08 |
0.0310 USD |
7,326.1950 POA |
0.0311 USD |
0.0310 USD |
0.0311 USD |
0.0310 USD |
| 2019-07-06 |
0.0386 USD |
208.0000 POA |
0.0386 USD |
0.0386 USD |
0.0386 USD |
0.0386 USD |
| 2019-07-04 |
0.0341 USD |
996.0909 POA |
0.0343 USD |
0.0339 USD |
0.0343 USD |
0.0339 USD |
| 2019-07-02 |
0.0343 USD |
366.6378 POA |
0.0343 USD |
0.0343 USD |
0.0343 USD |
0.0343 USD |
| 2019-07-01 |
0.0344 USD |
1,494.9951 POA |
0.0345 USD |
0.0343 USD |
0.0345 USD |
0.0343 USD |
| 2019-06-28 |
0.0365 USD |
1,784.3793 POA |
0.0365 USD |
0.0365 USD |
0.0365 USD |
0.0365 USD |
| 2019-06-27 |
0.0366 USD |
784.6547 POA |
0.0368 USD |
0.0365 USD |
0.0368 USD |
0.0365 USD |
| 2019-06-26 |
0.0369 USD |
1,666.4189 POA |
0.0369 USD |
0.0369 USD |
0.0369 USD |
0.0369 USD |
| 2019-06-25 |
0.0433 USD |
3,104.6000 POA |
0.0436 USD |
0.0368 USD |
0.0438 USD |
0.0429 USD |
| 2019-06-24 |
0.0383 USD |
18,202.9495 POA |
0.0386 USD |
0.0342 USD |
0.0440 USD |
0.0380 USD |
| 2019-06-23 |
0.0357 USD |
12,831.8593 POA |
0.0375 USD |
0.0337 USD |
0.0395 USD |
0.0339 USD |
| 2019-06-22 |
0.0336 USD |
8,430.4343 POA |
0.0336 USD |
0.0336 USD |
0.0376 USD |
0.0336 USD |
| 2019-06-21 |
0.0391 USD |
294.8100 POA |
0.0391 USD |
0.0391 USD |
0.0391 USD |
0.0391 USD |
| 2019-06-20 |
0.0391 USD |
2,222.0000 POA |
0.0391 USD |
0.0390 USD |
0.0391 USD |
0.0391 USD |
| 2019-06-16 |
0.0318 USD |
8,262.3018 POA |
0.0318 USD |
0.0318 USD |
0.0318 USD |
0.0318 USD |
| 2019-06-15 |
0.0313 USD |
2,016.6907 POA |
0.0313 USD |
0.0313 USD |
0.0313 USD |
0.0313 USD |
| 2019-06-14 |
0.0365 USD |
6,287.1657 POA |
0.0352 USD |
0.0351 USD |
0.0377 USD |
0.0377 USD |
| 2019-06-13 |
0.0429 USD |
8,153.5879 POA |
0.0429 USD |
0.0353 USD |
0.0440 USD |
0.0430 USD |
| 2019-06-12 |
0.0395 USD |
13,820.6050 POA |
0.0351 USD |
0.0332 USD |
0.0448 USD |
0.0440 USD |
| 2019-06-11 |
0.0346 USD |
10,126.3411 POA |
0.0360 USD |
0.0332 USD |
0.0360 USD |
0.0332 USD |
| 2019-06-10 |
0.0313 USD |
8,585.5100 POA |
0.0315 USD |
0.0310 USD |
0.0315 USD |
0.0312 USD |
| 2019-06-09 |
0.0325 USD |
6,603.2381 POA |
0.0330 USD |
0.0320 USD |
0.0346 USD |
0.0320 USD |
| 2019-06-08 |
0.0338 USD |
6,369.5175 POA |
0.0335 USD |
0.0330 USD |
0.0344 USD |
0.0342 USD |
| 2019-06-07 |
0.0329 USD |
11,966.9730 POA |
0.0329 USD |
0.0329 USD |
0.0329 USD |
0.0329 USD |
| 2019-06-06 |
0.0369 USD |
416,036.6897 POA |
0.0410 USD |
0.0323 USD |
0.0531 USD |
0.0329 USD |
| 2019-06-05 |
0.0363 USD |
27,894.2268 POA |
0.0326 USD |
0.0311 USD |
0.0400 USD |
0.0400 USD |
| 2019-06-04 |
0.0334 USD |
6,843.4528 POA |
0.0342 USD |
0.0326 USD |
0.0344 USD |
0.0326 USD |
| 2019-06-03 |
0.0367 USD |
3,066.4168 POA |
0.0392 USD |
0.0342 USD |
0.0392 USD |
0.0342 USD |
| 2019-06-02 |
0.0368 USD |
474.3341 POA |
0.0343 USD |
0.0343 USD |
0.0392 USD |
0.0392 USD |
| 2019-06-01 |
0.0362 USD |
1,242.4960 POA |
0.0380 USD |
0.0343 USD |
0.0380 USD |
0.0343 USD |
| 2019-05-31 |
0.0370 USD |
4,633.6882 POA |
0.0380 USD |
0.0360 USD |
0.0380 USD |
0.0360 USD |
| 2019-05-30 |
0.0399 USD |
12,385.8236 POA |
0.0405 USD |
0.0360 USD |
0.0450 USD |
0.0392 USD |
| 2019-05-29 |
0.0415 USD |
7,086.9697 POA |
0.0425 USD |
0.0405 USD |
0.0450 USD |
0.0405 USD |
| 2019-05-28 |
0.0482 USD |
3,448.0818 POA |
0.0422 USD |
0.0418 USD |
0.0541 USD |
0.0541 USD |
| 2019-05-27 |
0.0451 USD |
10,716.1143 POA |
0.0479 USD |
0.0405 USD |
0.0543 USD |
0.0422 USD |
| 2019-05-26 |
0.0430 USD |
22,344.3484 POA |
0.0380 USD |
0.0380 USD |
0.0499 USD |
0.0480 USD |
| 2019-05-25 |
0.0316 USD |
9,603.0871 POA |
0.0312 USD |
0.0312 USD |
0.0380 USD |
0.0319 USD |