Identifier on Bitfinex: tPOAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-10 |
0.0540 USD |
100.0000 POA |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
| 2021-03-09 |
0.0579 USD |
3,294.8205 POA |
0.0575 USD |
0.0575 USD |
0.0600 USD |
0.0600 USD |
| 2021-03-08 |
0.0529 USD |
9,548.7271 POA |
0.0536 USD |
0.0504 USD |
0.0580 USD |
0.0577 USD |
| 2021-03-06 |
0.0599 USD |
1,474.3254 POA |
0.0599 USD |
0.0599 USD |
0.0600 USD |
0.0600 USD |
| 2021-03-05 |
0.0541 USD |
1,405.6333 POA |
0.0523 USD |
0.0523 USD |
0.0599 USD |
0.0599 USD |
| 2021-03-04 |
0.0565 USD |
901.0000 POA |
0.0522 USD |
0.0522 USD |
0.0619 USD |
0.0619 USD |
| 2021-03-03 |
0.0583 USD |
12,257.8369 POA |
0.0620 USD |
0.0570 USD |
0.0630 USD |
0.0630 USD |
| 2021-03-01 |
0.0527 USD |
665.1976 POA |
0.0542 USD |
0.0520 USD |
0.0542 USD |
0.0520 USD |
| 2021-02-28 |
0.0535 USD |
199.6000 POA |
0.0535 USD |
0.0535 USD |
0.0535 USD |
0.0535 USD |
| 2021-02-27 |
0.0555 USD |
1,247.5000 POA |
0.0600 USD |
0.0541 USD |
0.0600 USD |
0.0541 USD |
| 2021-02-25 |
0.0675 USD |
13,790.1203 POA |
0.0680 USD |
0.0550 USD |
0.0690 USD |
0.0650 USD |
| 2021-02-24 |
0.0639 USD |
59,864.4555 POA |
0.0503 USD |
0.0496 USD |
0.0690 USD |
0.0690 USD |
| 2021-02-23 |
0.0523 USD |
6,110.7766 POA |
0.0470 USD |
0.0440 USD |
0.0486 USD |
0.0440 USD |
| 2021-02-22 |
0.0516 USD |
7,214.5382 POA |
0.0550 USD |
0.0460 USD |
0.0589 USD |
0.0460 USD |
| 2021-02-21 |
0.0570 USD |
25,872.1482 POA |
0.0538 USD |
0.0538 USD |
0.0590 USD |
0.0590 USD |
| 2021-02-20 |
0.0450 USD |
33,243.0138 POA |
0.0474 USD |
0.0473 USD |
0.0538 USD |
0.0538 USD |
| 2021-02-19 |
0.0412 USD |
53,843.6499 POA |
0.0490 USD |
0.0321 USD |
0.0500 USD |
0.0475 USD |
| 2021-02-18 |
0.0447 USD |
80.0000 POA |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-02-17 |
0.0452 USD |
4,357.0013 POA |
0.0416 USD |
0.0416 USD |
0.0500 USD |
0.0484 USD |
| 2021-02-16 |
0.0452 USD |
1,025.2000 POA |
0.0500 USD |
0.0414 USD |
0.0500 USD |
0.0495 USD |
| 2021-02-15 |
0.0452 USD |
1,304.9219 POA |
0.0409 USD |
0.0409 USD |
0.0500 USD |
0.0500 USD |
| 2021-02-14 |
0.0445 USD |
549.3500 POA |
0.0390 USD |
0.0390 USD |
0.0404 USD |
0.0404 USD |
| 2021-02-13 |
0.0441 USD |
32,291.7812 POA |
0.0431 USD |
0.0370 USD |
0.0500 USD |
0.0500 USD |
| 2021-02-12 |
0.0396 USD |
33,179.3998 POA |
0.0421 USD |
0.0317 USD |
0.0470 USD |
0.0328 USD |
| 2021-02-11 |
0.0370 USD |
94,083.3879 POA |
0.0300 USD |
0.0262 USD |
0.0430 USD |
0.0412 USD |
| 2021-02-10 |
0.0260 USD |
17,549.8649 POA |
0.0260 USD |
0.0222 USD |
0.0300 USD |
0.0300 USD |
| 2021-02-09 |
0.0243 USD |
8,080.5108 POA |
0.0212 USD |
0.0210 USD |
0.0260 USD |
0.0260 USD |
| 2021-02-08 |
0.0241 USD |
12,397.6224 POA |
0.0214 USD |
0.0208 USD |
0.0263 USD |
0.0263 USD |
| 2021-02-07 |
0.0241 USD |
5,557.7818 POA |
0.0252 USD |
0.0208 USD |
0.0265 USD |
0.0208 USD |
| 2021-02-06 |
0.0230 USD |
27,254.5933 POA |
0.0266 USD |
0.0191 USD |
0.0266 USD |
0.0191 USD |
| 2021-02-05 |
0.0239 USD |
40,530.7982 POA |
0.0240 USD |
0.0163 USD |
0.0281 USD |
0.0279 USD |
| 2021-02-04 |
0.0218 USD |
34,170.2784 POA |
0.0214 USD |
0.0176 USD |
0.0243 USD |
0.0243 USD |
| 2021-02-02 |
0.0248 USD |
10,947.3277 POA |
0.0250 USD |
0.0204 USD |
0.0270 USD |
0.0204 USD |
| 2021-02-01 |
0.0223 USD |
2,791.7678 POA |
0.0250 USD |
0.0239 USD |
0.0250 USD |
0.0250 USD |
| 2021-01-31 |
0.0231 USD |
1,180.0000 POA |
0.0228 USD |
0.0228 USD |
0.0254 USD |
0.0250 USD |
| 2021-01-30 |
0.0230 USD |
203.3500 POA |
0.0196 USD |
0.0196 USD |
0.0196 USD |
0.0196 USD |
| 2021-01-29 |
0.0229 USD |
333.0000 POA |
0.0218 USD |
0.0218 USD |
0.0231 USD |
0.0231 USD |
| 2021-01-27 |
0.0198 USD |
998.7714 POA |
0.0218 USD |
0.0200 USD |
0.0218 USD |
0.0200 USD |
| 2021-01-26 |
0.0213 USD |
1,383.5767 POA |
0.0217 USD |
0.0217 USD |
0.0218 USD |
0.0218 USD |
| 2021-01-25 |
0.0211 USD |
1,998.0000 POA |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2021-01-24 |
0.0219 USD |
354.0884 POA |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2021-01-22 |
0.0210 USD |
2,356.4316 POA |
0.0197 USD |
0.0197 USD |
0.0218 USD |
0.0218 USD |
| 2021-01-21 |
0.0207 USD |
104.0000 POA |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2021-01-19 |
0.0209 USD |
6,495.4953 POA |
0.0223 USD |
0.0197 USD |
0.0223 USD |
0.0197 USD |
| 2021-01-18 |
0.0246 USD |
2,497.5000 POA |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2021-01-15 |
0.0243 USD |
1,000.0000 POA |
0.0259 USD |
0.0259 USD |
0.0259 USD |
0.0259 USD |
| 2021-01-14 |
0.0242 USD |
1,976.4616 POA |
0.0218 USD |
0.0216 USD |
0.0218 USD |
0.0218 USD |
| 2021-01-11 |
0.0241 USD |
2,830.2092 POA |
0.0238 USD |
0.0204 USD |
0.0238 USD |
0.0204 USD |
| 2021-01-10 |
0.0228 USD |
243.2791 POA |
0.0205 USD |
0.0205 USD |
0.0211 USD |
0.0211 USD |
| 2021-01-09 |
0.0245 USD |
2,400.0000 POA |
0.0222 USD |
0.0202 USD |
0.0222 USD |
0.0202 USD |