Identifier on Bitfinex: tPOAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-29 |
0.0170 USD |
350.0000 POA |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2020-01-21 |
0.0115 USD |
998.0000 POA |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2020-01-20 |
0.0121 USD |
849.0000 POA |
0.0130 USD |
0.0112 USD |
0.0130 USD |
0.0112 USD |
| 2020-01-19 |
0.0125 USD |
1,731.9977 POA |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2020-01-15 |
0.0181 USD |
1,033.6973 POA |
0.0182 USD |
0.0180 USD |
0.0182 USD |
0.0180 USD |
| 2020-01-14 |
0.0149 USD |
12,782.0771 POA |
0.0188 USD |
0.0111 USD |
0.0188 USD |
0.0111 USD |
| 2020-01-09 |
0.0115 USD |
720.5560 POA |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2020-01-07 |
0.0116 USD |
2,081.4373 POA |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2020-01-04 |
0.0117 USD |
6,990.0000 POA |
0.0120 USD |
0.0115 USD |
0.0120 USD |
0.0115 USD |
| 2019-12-27 |
0.0119 USD |
1,559.0000 POA |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2019-12-26 |
0.0121 USD |
4,678.4174 POA |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2019-12-16 |
0.0146 USD |
22,888.7658 POA |
0.0157 USD |
0.0135 USD |
0.0170 USD |
0.0135 USD |
| 2019-12-06 |
0.0143 USD |
998.0000 POA |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2019-11-25 |
0.0156 USD |
558.5064 POA |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2019-11-24 |
0.0159 USD |
2,013.0150 POA |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2019-11-23 |
0.0157 USD |
219.5600 POA |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0157 USD |
| 2019-11-22 |
0.0198 USD |
3,824.0076 POA |
0.0156 USD |
0.0156 USD |
0.0239 USD |
0.0239 USD |
| 2019-11-21 |
0.0160 USD |
1,000.0000 POA |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2019-11-20 |
0.0206 USD |
41,462.2278 POA |
0.0268 USD |
0.0145 USD |
0.0268 USD |
0.0145 USD |
| 2019-11-15 |
0.0144 USD |
1,268.0000 POA |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |
| 2019-11-05 |
0.0153 USD |
1,197.4872 POA |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2019-11-01 |
0.0179 USD |
6,959.1363 POA |
0.0180 USD |
0.0178 USD |
0.0181 USD |
0.0178 USD |
| 2019-10-30 |
0.0181 USD |
1,825.9217 POA |
0.0177 USD |
0.0177 USD |
0.0186 USD |
0.0186 USD |
| 2019-10-28 |
0.0177 USD |
3,634.7182 POA |
0.0177 USD |
0.0177 USD |
0.0182 USD |
0.0177 USD |
| 2019-10-27 |
0.0232 USD |
1,330.3924 POA |
0.0232 USD |
0.0232 USD |
0.0232 USD |
0.0232 USD |
| 2019-10-23 |
0.0232 USD |
1,721.0000 POA |
0.0232 USD |
0.0232 USD |
0.0232 USD |
0.0232 USD |
| 2019-10-21 |
0.0155 USD |
222.0000 POA |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2019-10-20 |
0.0235 USD |
222.0000 POA |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2019-10-18 |
0.0156 USD |
765.2420 POA |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2019-10-16 |
0.0165 USD |
3,800.0000 POA |
0.0165 USD |
0.0164 USD |
0.0165 USD |
0.0164 USD |
| 2019-10-09 |
0.0200 USD |
14,224.3990 POA |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-10-02 |
0.0229 USD |
23,034.0822 POA |
0.0207 USD |
0.0207 USD |
0.0250 USD |
0.0250 USD |
| 2019-09-25 |
0.0142 USD |
7,742.0430 POA |
0.0143 USD |
0.0140 USD |
0.0143 USD |
0.0140 USD |
| 2019-09-24 |
0.0195 USD |
19,359.7128 POA |
0.0209 USD |
0.0155 USD |
0.0229 USD |
0.0180 USD |
| 2019-09-23 |
0.0151 USD |
797.6016 POA |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2019-09-21 |
0.0195 USD |
3,705.7427 POA |
0.0220 USD |
0.0134 USD |
0.0220 USD |
0.0170 USD |
| 2019-09-18 |
0.0204 USD |
15,760.5829 POA |
0.0188 USD |
0.0188 USD |
0.0220 USD |
0.0220 USD |
| 2019-09-17 |
0.0164 USD |
33,400.8848 POA |
0.0200 USD |
0.0123 USD |
0.0200 USD |
0.0129 USD |
| 2019-09-13 |
0.0119 USD |
253.3970 POA |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2019-09-11 |
0.0150 USD |
11,918.5101 POA |
0.0140 USD |
0.0140 USD |
0.0160 USD |
0.0160 USD |
| 2019-09-10 |
0.0135 USD |
12,698.9929 POA |
0.0160 USD |
0.0111 USD |
0.0160 USD |
0.0111 USD |
| 2019-09-06 |
0.0122 USD |
429.0421 POA |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2019-09-05 |
0.0131 USD |
1,025.0284 POA |
0.0139 USD |
0.0123 USD |
0.0139 USD |
0.0123 USD |
| 2019-09-04 |
0.0141 USD |
23,011.6110 POA |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2019-08-29 |
0.0148 USD |
17,986.5556 POA |
0.0126 USD |
0.0126 USD |
0.0170 USD |
0.0170 USD |
| 2019-08-26 |
0.0153 USD |
11,747.3788 POA |
0.0152 USD |
0.0151 USD |
0.0153 USD |
0.0153 USD |
| 2019-08-25 |
0.0152 USD |
460.9769 POA |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2019-08-24 |
0.0126 USD |
5,135.4375 POA |
0.0127 USD |
0.0125 USD |
0.0127 USD |
0.0125 USD |
| 2019-08-14 |
0.0136 USD |
3,324.4488 POA |
0.0137 USD |
0.0135 USD |
0.0137 USD |
0.0135 USD |
| 2019-08-11 |
0.0160 USD |
4,000.0000 POA |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |