Identifier on Bitfinex: tPOAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-20 |
0.0000 USD |
1,932.3343 POA |
0.0248 USD |
0.0241 USD |
0.0248 USD |
0.0241 USD |
| 2020-09-19 |
0.0000 USD |
1,164.0264 POA |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2020-09-14 |
0.0000 USD |
1,434.6960 POA |
0.0246 USD |
0.0246 USD |
0.0246 USD |
0.0246 USD |
| 2020-09-13 |
0.0000 USD |
347.1856 POA |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
| 2020-09-12 |
0.0000 USD |
1,000.0000 POA |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2020-09-11 |
0.0000 USD |
539.7300 POA |
0.0270 USD |
0.0265 USD |
0.0270 USD |
0.0265 USD |
| 2020-09-10 |
0.0000 USD |
4,175.1130 POA |
0.0265 USD |
0.0265 USD |
0.0274 USD |
0.0274 USD |
| 2020-09-08 |
0.0000 USD |
1,420.2864 POA |
0.0252 USD |
0.0246 USD |
0.0371 USD |
0.0247 USD |
| 2020-09-05 |
0.0000 USD |
24,864.3923 POA |
0.0288 USD |
0.0252 USD |
0.0288 USD |
0.0252 USD |
| 2020-09-04 |
0.0000 USD |
8,569.5627 POA |
0.0307 USD |
0.0290 USD |
0.0307 USD |
0.0290 USD |
| 2020-09-02 |
0.0000 USD |
18,616.0486 POA |
0.0325 USD |
0.0309 USD |
0.0325 USD |
0.0309 USD |
| 2020-09-01 |
0.0000 USD |
4,280.8487 POA |
0.0386 USD |
0.0351 USD |
0.0386 USD |
0.0351 USD |
| 2020-08-31 |
0.0000 USD |
7,303.6363 POA |
0.0365 USD |
0.0360 USD |
0.0365 USD |
0.0360 USD |
| 2020-08-30 |
0.0000 USD |
1,989.7221 POA |
0.0375 USD |
0.0375 USD |
0.0375 USD |
0.0375 USD |
| 2020-08-29 |
0.0000 USD |
14,832.4398 POA |
0.0366 USD |
0.0352 USD |
0.0496 USD |
0.0362 USD |
| 2020-08-28 |
0.0000 USD |
12,236.0871 POA |
0.0473 USD |
0.0473 USD |
0.0521 USD |
0.0521 USD |
| 2020-08-26 |
0.0000 USD |
13,700.7650 POA |
0.0405 USD |
0.0352 USD |
0.0496 USD |
0.0496 USD |
| 2020-08-25 |
0.0000 USD |
447.4266 POA |
0.0547 USD |
0.0547 USD |
0.0547 USD |
0.0547 USD |
| 2020-08-24 |
0.0000 USD |
498.4953 POA |
0.0466 USD |
0.0466 USD |
0.0466 USD |
0.0466 USD |
| 2020-08-23 |
0.0000 USD |
998.0000 POA |
0.0415 USD |
0.0415 USD |
0.0415 USD |
0.0415 USD |
| 2020-08-22 |
0.0000 USD |
2,476.4769 POA |
0.0500 USD |
0.0499 USD |
0.0500 USD |
0.0499 USD |
| 2020-08-21 |
0.0000 USD |
2,442.6787 POA |
0.0419 USD |
0.0419 USD |
0.0571 USD |
0.0571 USD |
| 2020-08-20 |
0.0000 USD |
4,386.5615 POA |
0.0577 USD |
0.0405 USD |
0.0588 USD |
0.0580 USD |
| 2020-08-19 |
0.0000 USD |
48,713.2860 POA |
0.0477 USD |
0.0331 USD |
0.0604 USD |
0.0568 USD |
| 2020-08-18 |
0.0000 USD |
9,514.8198 POA |
0.0363 USD |
0.0331 USD |
0.0459 USD |
0.0459 USD |
| 2020-08-17 |
0.0000 USD |
100,202.5705 POA |
0.0337 USD |
0.0251 USD |
0.0420 USD |
0.0312 USD |
| 2020-08-16 |
0.0000 USD |
2,000.0000 POA |
0.0339 USD |
0.0339 USD |
0.0339 USD |
0.0339 USD |
| 2020-08-15 |
0.0000 USD |
4,500.0000 POA |
0.0289 USD |
0.0282 USD |
0.0292 USD |
0.0282 USD |
| 2020-08-14 |
0.0000 USD |
68,210.0326 POA |
0.0249 USD |
0.0168 USD |
0.0350 USD |
0.0177 USD |
| 2020-08-13 |
0.0000 USD |
37,205.1835 POA |
0.0190 USD |
0.0190 USD |
0.0245 USD |
0.0245 USD |
| 2020-08-11 |
0.0000 USD |
799.0000 POA |
0.0157 USD |
0.0157 USD |
0.0213 USD |
0.0213 USD |
| 2020-08-10 |
0.0000 USD |
29,683.2692 POA |
0.0145 USD |
0.0145 USD |
0.0211 USD |
0.0211 USD |
| 2020-08-02 |
0.0000 USD |
1,287.2386 POA |
0.0160 USD |
0.0150 USD |
0.0160 USD |
0.0150 USD |
| 2020-07-29 |
0.0000 USD |
2,400.0000 POA |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2020-07-27 |
0.0000 USD |
1,000.0000 POA |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2020-07-26 |
0.0000 USD |
1,022.0148 POA |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2020-07-25 |
0.0000 USD |
876.1152 POA |
0.0158 USD |
0.0158 USD |
0.0158 USD |
0.0158 USD |
| 2020-07-24 |
0.0000 USD |
3,123.8848 POA |
0.0158 USD |
0.0158 USD |
0.0158 USD |
0.0158 USD |
| 2020-07-23 |
0.0000 USD |
4,000.0000 POA |
0.0152 USD |
0.0152 USD |
0.0157 USD |
0.0157 USD |
| 2020-07-22 |
0.0000 USD |
4,000.0000 POA |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2020-07-20 |
0.0000 USD |
11,423.5658 POA |
0.0123 USD |
0.0121 USD |
0.0147 USD |
0.0147 USD |
| 2020-07-18 |
0.0000 USD |
914.2419 POA |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2020-07-17 |
0.0000 USD |
913.7096 POA |
0.0150 USD |
0.0140 USD |
0.0150 USD |
0.0140 USD |
| 2020-07-16 |
0.0000 USD |
1,033.0000 POA |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2020-07-14 |
0.0000 USD |
269.0000 POA |
0.0144 USD |
0.0144 USD |
0.0160 USD |
0.0160 USD |
| 2020-07-09 |
0.0000 USD |
509.6097 POA |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2020-07-08 |
0.0000 USD |
8,490.3903 POA |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2020-07-07 |
0.0000 USD |
299.4000 POA |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2020-07-03 |
0.0000 USD |
2,000.0000 POA |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2020-06-30 |
0.0000 USD |
3,565.7096 POA |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |