Market [unlinked] / USD
Identifier on Bitfinex: tPLANETS:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-04 |
0.0043 USD |
1,836,244.7794 |
0.0044 USD |
0.0040 USD |
0.0047 USD |
0.0043 USD |
| 2022-10-03 |
0.0045 USD |
255,365.3638 |
0.0046 USD |
0.0045 USD |
0.0047 USD |
0.0045 USD |
| 2022-10-02 |
0.0047 USD |
655,746.7575 |
0.0048 USD |
0.0046 USD |
0.0049 USD |
0.0047 USD |
| 2022-10-01 |
0.0049 USD |
654,830.1323 |
0.0050 USD |
0.0047 USD |
0.0050 USD |
0.0048 USD |
| 2022-09-30 |
0.0050 USD |
3,084,958.0559 |
0.0066 USD |
0.0045 USD |
0.0066 USD |
0.0050 USD |
| 2022-09-29 |
0.0065 USD |
1,127,844.5371 |
0.0056 USD |
0.0054 USD |
0.0066 USD |
0.0064 USD |
| 2022-09-28 |
0.0055 USD |
911,602.7618 |
0.0055 USD |
0.0053 USD |
0.0059 USD |
0.0055 USD |
| 2022-09-27 |
0.0056 USD |
704,928.5471 |
0.0055 USD |
0.0053 USD |
0.0059 USD |
0.0054 USD |
| 2022-09-26 |
0.0056 USD |
405,115.5661 |
0.0056 USD |
0.0054 USD |
0.0058 USD |
0.0055 USD |
| 2022-09-25 |
0.0060 USD |
1,184,548.7297 |
0.0062 USD |
0.0056 USD |
0.0063 USD |
0.0060 USD |
| 2022-09-24 |
0.0060 USD |
508,692.5393 |
0.0061 USD |
0.0058 USD |
0.0062 USD |
0.0062 USD |
| 2022-09-23 |
0.0059 USD |
509,348.3001 |
0.0058 USD |
0.0056 USD |
0.0061 USD |
0.0058 USD |
| 2022-09-22 |
0.0059 USD |
518,746.6926 |
0.0057 USD |
0.0057 USD |
0.0061 USD |
0.0059 USD |
| 2022-09-21 |
0.0059 USD |
380,265.8550 |
0.0056 USD |
0.0054 USD |
0.0059 USD |
0.0059 USD |
| 2022-09-20 |
0.0054 USD |
514,651.3587 |
0.0060 USD |
0.0054 USD |
0.0061 USD |
0.0054 USD |
| 2022-09-19 |
0.0058 USD |
356,168.8532 |
0.0055 USD |
0.0055 USD |
0.0061 USD |
0.0058 USD |
| 2022-09-18 |
0.0059 USD |
762,378.6470 |
0.0054 USD |
0.0054 USD |
0.0063 USD |
0.0057 USD |
| 2022-09-17 |
0.0058 USD |
1,369,558.8483 |
0.0059 USD |
0.0054 USD |
0.0063 USD |
0.0054 USD |
| 2022-09-16 |
0.0056 USD |
119,131.3989 |
0.0055 USD |
0.0055 USD |
0.0057 USD |
0.0056 USD |
| 2022-09-15 |
0.0054 USD |
43,185.7448 |
0.0053 USD |
0.0053 USD |
0.0055 USD |
0.0055 USD |
| 2022-09-14 |
0.0054 USD |
258,017.6607 |
0.0054 USD |
0.0053 USD |
0.0055 USD |
0.0053 USD |
| 2022-09-13 |
0.0055 USD |
268,327.2297 |
0.0055 USD |
0.0054 USD |
0.0057 USD |
0.0054 USD |
| 2022-09-12 |
0.0057 USD |
690,893.4540 |
0.0067 USD |
0.0055 USD |
0.0067 USD |
0.0055 USD |
| 2022-09-11 |
0.0062 USD |
247,222.9656 |
0.0060 USD |
0.0060 USD |
0.0063 USD |
0.0063 USD |
| 2022-09-10 |
0.0062 USD |
777,426.7260 |
0.0069 USD |
0.0058 USD |
0.0069 USD |
0.0061 USD |
| 2022-09-09 |
0.0055 USD |
304,329.9359 |
0.0053 USD |
0.0053 USD |
0.0056 USD |
0.0054 USD |
| 2022-09-08 |
0.0052 USD |
568,495.4181 |
0.0053 USD |
0.0051 USD |
0.0054 USD |
0.0052 USD |
| 2022-09-07 |
0.0054 USD |
568,343.4402 |
0.0052 USD |
0.0051 USD |
0.0058 USD |
0.0054 USD |
| 2022-09-06 |
0.0055 USD |
691,713.4892 |
0.0058 USD |
0.0051 USD |
0.0058 USD |
0.0054 USD |
| 2022-09-05 |
0.0058 USD |
438,823.9335 |
0.0061 USD |
0.0057 USD |
0.0061 USD |
0.0057 USD |
| 2022-09-04 |
0.0061 USD |
158,472.1863 |
0.0062 USD |
0.0060 USD |
0.0065 USD |
0.0061 USD |
| 2022-09-03 |
0.0062 USD |
343,773.2167 |
0.0063 USD |
0.0061 USD |
0.0064 USD |
0.0063 USD |
| 2022-09-02 |
0.0066 USD |
988,220.7724 |
0.0069 USD |
0.0061 USD |
0.0073 USD |
0.0064 USD |
| 2022-09-01 |
0.0068 USD |
890,856.4801 |
0.0068 USD |
0.0065 USD |
0.0070 USD |
0.0066 USD |
| 2022-08-31 |
0.0072 USD |
1,391,084.1240 |
0.0081 USD |
0.0065 USD |
0.0086 USD |
0.0065 USD |
| 2022-08-30 |
0.0089 USD |
3,718,786.8985 |
0.0077 USD |
0.0073 USD |
0.0097 USD |
0.0081 USD |
| 2022-08-29 |
0.0076 USD |
1,529,965.1620 |
0.0075 USD |
0.0071 USD |
0.0081 USD |
0.0078 USD |
| 2022-08-28 |
0.0081 USD |
762,373.7953 |
0.0085 USD |
0.0074 USD |
0.0088 USD |
0.0080 USD |
| 2022-08-27 |
0.0075 USD |
654,970.2502 |
0.0076 USD |
0.0071 USD |
0.0078 USD |
0.0078 USD |
| 2022-08-26 |
0.0073 USD |
1,432,395.1183 |
0.0070 USD |
0.0067 USD |
0.0080 USD |
0.0076 USD |
| 2022-08-25 |
0.0071 USD |
1,415,588.2204 |
0.0076 USD |
0.0063 USD |
0.0082 USD |
0.0072 USD |
| 2022-08-24 |
0.0074 USD |
4,438,727.4786 |
0.0066 USD |
0.0057 USD |
0.0085 USD |
0.0079 USD |
| 2022-08-23 |
0.0053 USD |
1,664,822.7587 |
0.0043 USD |
0.0042 USD |
0.0076 USD |
0.0060 USD |
| 2022-08-22 |
0.0041 USD |
1,518,794.9066 |
0.0044 USD |
0.0037 USD |
0.0046 USD |
0.0043 USD |
| 2022-08-21 |
0.0044 USD |
1,252,246.3281 |
0.0048 USD |
0.0044 USD |
0.0061 USD |
0.0044 USD |
| 2022-08-20 |
0.0049 USD |
2,190,247.3743 |
0.0054 USD |
0.0040 USD |
0.0070 USD |
0.0050 USD |
| 2022-08-19 |
0.0053 USD |
1,040,949.3390 |
0.0060 USD |
0.0052 USD |
0.0060 USD |
0.0053 USD |
| 2022-08-18 |
0.0062 USD |
969,750.9433 |
0.0060 USD |
0.0056 USD |
0.0063 USD |
0.0062 USD |
| 2022-08-17 |
0.0059 USD |
280,434.2571 |
0.0060 USD |
0.0057 USD |
0.0061 USD |
0.0057 USD |
| 2022-08-16 |
0.0058 USD |
2,217,402.1549 |
0.0060 USD |
0.0054 USD |
0.0064 USD |
0.0061 USD |