Market [unlinked] / USD
Identifier on Bitfinex: tPLANETS:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-15 |
0.0061 USD |
708,149.1447 |
0.0060 USD |
0.0060 USD |
0.0063 USD |
0.0060 USD |
| 2022-08-14 |
0.0062 USD |
310,407.7293 |
0.0061 USD |
0.0060 USD |
0.0064 USD |
0.0060 USD |
| 2022-08-13 |
0.0062 USD |
502,077.8820 |
0.0064 USD |
0.0060 USD |
0.0064 USD |
0.0061 USD |
| 2022-08-12 |
0.0065 USD |
206,665.8636 |
0.0066 USD |
0.0065 USD |
0.0066 USD |
0.0065 USD |
| 2022-08-11 |
0.0068 USD |
240,353.4587 |
0.0070 USD |
0.0063 USD |
0.0071 USD |
0.0068 USD |
| 2022-08-10 |
0.0070 USD |
117,885.0177 |
0.0069 USD |
0.0067 USD |
0.0073 USD |
0.0070 USD |
| 2022-08-09 |
0.0067 USD |
404,087.8555 |
0.0068 USD |
0.0063 USD |
0.0072 USD |
0.0072 USD |
| 2022-08-08 |
0.0071 USD |
1,818,691.5752 |
0.0072 USD |
0.0067 USD |
0.0076 USD |
0.0070 USD |
| 2022-08-07 |
0.0074 USD |
85,246.2525 |
0.0072 USD |
0.0072 USD |
0.0076 USD |
0.0073 USD |
| 2022-08-06 |
0.0075 USD |
195,857.4582 |
0.0074 USD |
0.0071 USD |
0.0076 USD |
0.0071 USD |
| 2022-08-05 |
0.0073 USD |
184,539.1343 |
0.0072 USD |
0.0072 USD |
0.0075 USD |
0.0075 USD |
| 2022-08-04 |
0.0075 USD |
151,725.0036 |
0.0076 USD |
0.0074 USD |
0.0077 USD |
0.0074 USD |
| 2022-08-03 |
0.0075 USD |
1,760,648.6656 |
0.0075 USD |
0.0067 USD |
0.0081 USD |
0.0076 USD |
| 2022-08-02 |
0.0079 USD |
518,630.2200 |
0.0084 USD |
0.0072 USD |
0.0084 USD |
0.0072 USD |
| 2022-08-01 |
0.0081 USD |
1,475,935.1449 |
0.0074 USD |
0.0072 USD |
0.0088 USD |
0.0087 USD |
| 2022-07-31 |
0.0076 USD |
302,676.2327 |
0.0073 USD |
0.0072 USD |
0.0080 USD |
0.0074 USD |
| 2022-07-30 |
0.0076 USD |
3,224,205.2997 |
0.0071 USD |
0.0056 USD |
0.0084 USD |
0.0074 USD |
| 2022-07-29 |
0.0075 USD |
5,285,738.6190 |
0.0071 USD |
0.0060 USD |
0.0120 USD |
0.0065 USD |
| 2022-07-28 |
0.0065 USD |
552,954.8405 |
0.0061 USD |
0.0060 USD |
0.0067 USD |
0.0066 USD |
| 2022-07-27 |
0.0067 USD |
2,187,051.0011 |
0.0056 USD |
0.0055 USD |
0.0075 USD |
0.0060 USD |
| 2022-07-26 |
0.0055 USD |
738,947.7550 |
0.0056 USD |
0.0053 USD |
0.0056 USD |
0.0056 USD |
| 2022-07-25 |
0.0063 USD |
856,041.6761 |
0.0062 USD |
0.0056 USD |
0.0068 USD |
0.0056 USD |
| 2022-07-24 |
0.0061 USD |
527,186.8842 |
0.0062 USD |
0.0057 USD |
0.0065 USD |
0.0058 USD |
| 2022-07-23 |
0.0061 USD |
381,419.5126 |
0.0062 USD |
0.0060 USD |
0.0065 USD |
0.0060 USD |
| 2022-07-22 |
0.0063 USD |
548,354.1412 |
0.0065 USD |
0.0062 USD |
0.0067 USD |
0.0062 USD |
| 2022-07-21 |
0.0063 USD |
452,038.2884 |
0.0064 USD |
0.0062 USD |
0.0067 USD |
0.0067 USD |
| 2022-07-20 |
0.0065 USD |
766,546.0552 |
0.0068 USD |
0.0064 USD |
0.0068 USD |
0.0064 USD |
| 2022-07-19 |
0.0068 USD |
942,655.8004 |
0.0070 USD |
0.0066 USD |
0.0070 USD |
0.0068 USD |
| 2022-07-18 |
0.0069 USD |
1,037,886.1794 |
0.0069 USD |
0.0066 USD |
0.0072 USD |
0.0070 USD |
| 2022-07-17 |
0.0069 USD |
236,089.3484 |
0.0070 USD |
0.0068 USD |
0.0070 USD |
0.0069 USD |
| 2022-07-16 |
0.0070 USD |
322,398.2897 |
0.0070 USD |
0.0069 USD |
0.0071 USD |
0.0070 USD |
| 2022-07-15 |
0.0067 USD |
441,697.5733 |
0.0073 USD |
0.0065 USD |
0.0074 USD |
0.0070 USD |
| 2022-07-14 |
0.0069 USD |
1,281,046.1885 |
0.0074 USD |
0.0066 USD |
0.0074 USD |
0.0072 USD |
| 2022-07-13 |
0.0067 USD |
2,500,394.6262 |
0.0068 USD |
0.0062 USD |
0.0075 USD |
0.0071 USD |
| 2022-07-12 |
0.0072 USD |
299,755.8091 |
0.0071 USD |
0.0069 USD |
0.0075 USD |
0.0069 USD |
| 2022-07-11 |
0.0074 USD |
821,165.3992 |
0.0068 USD |
0.0066 USD |
0.0084 USD |
0.0072 USD |
| 2022-07-10 |
0.0070 USD |
207,942.8897 |
0.0072 USD |
0.0068 USD |
0.0074 USD |
0.0068 USD |
| 2022-07-09 |
0.0073 USD |
381,117.0206 |
0.0074 USD |
0.0068 USD |
0.0077 USD |
0.0068 USD |
| 2022-07-08 |
0.0073 USD |
230,254.0325 |
0.0075 USD |
0.0071 USD |
0.0075 USD |
0.0074 USD |
| 2022-07-07 |
0.0073 USD |
1,807,024.6410 |
0.0069 USD |
0.0065 USD |
0.0078 USD |
0.0076 USD |
| 2022-07-06 |
0.0068 USD |
171,085.6568 |
0.0069 USD |
0.0068 USD |
0.0069 USD |
0.0069 USD |
| 2022-07-05 |
0.0071 USD |
1,308,323.4575 |
0.0069 USD |
0.0066 USD |
0.0078 USD |
0.0069 USD |
| 2022-07-04 |
0.0071 USD |
211,666.5232 |
0.0074 USD |
0.0069 USD |
0.0074 USD |
0.0069 USD |
| 2022-07-03 |
0.0076 USD |
510,048.2362 |
0.0074 USD |
0.0072 USD |
0.0080 USD |
0.0074 USD |
| 2022-07-02 |
0.0075 USD |
132,127.1670 |
0.0077 USD |
0.0074 USD |
0.0077 USD |
0.0074 USD |
| 2022-07-01 |
0.0081 USD |
448,123.7876 |
0.0080 USD |
0.0077 USD |
0.0081 USD |
0.0081 USD |
| 2022-06-30 |
0.0082 USD |
1,841,540.7469 |
0.0082 USD |
0.0072 USD |
0.0180 USD |
0.0079 USD |
| 2022-06-29 |
0.0088 USD |
557,385.3702 |
0.0084 USD |
0.0080 USD |
0.0093 USD |
0.0080 USD |
| 2022-06-28 |
0.0085 USD |
1,511,323.5492 |
0.0094 USD |
0.0079 USD |
0.0095 USD |
0.0079 USD |
| 2022-06-27 |
0.0091 USD |
2,226,770.6713 |
0.0090 USD |
0.0079 USD |
0.0099 USD |
0.0086 USD |