Market [unlinked] / USD
Identifier on Bitfinex: tPLANETS:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-26 |
0.0092 USD |
120,166.0872 |
0.0093 USD |
0.0090 USD |
0.0095 USD |
0.0091 USD |
| 2022-06-25 |
0.0093 USD |
56,086.2153 |
0.0096 USD |
0.0090 USD |
0.0096 USD |
0.0091 USD |
| 2022-06-24 |
0.0097 USD |
185,437.1998 |
0.0098 USD |
0.0095 USD |
0.0100 USD |
0.0096 USD |
| 2022-06-23 |
0.0095 USD |
684,799.0460 |
0.0090 USD |
0.0090 USD |
0.0100 USD |
0.0099 USD |
| 2022-06-22 |
0.0094 USD |
309,411.3639 |
0.0097 USD |
0.0090 USD |
0.0097 USD |
0.0090 USD |
| 2022-06-21 |
0.0097 USD |
364,946.0245 |
0.0098 USD |
0.0094 USD |
0.0103 USD |
0.0098 USD |
| 2022-06-20 |
0.0099 USD |
471,104.9743 |
0.0095 USD |
0.0092 USD |
0.0108 USD |
0.0099 USD |
| 2022-06-19 |
0.0090 USD |
105,460.3299 |
0.0089 USD |
0.0089 USD |
0.0093 USD |
0.0092 USD |
| 2022-06-18 |
0.0091 USD |
337,326.8031 |
0.0094 USD |
0.0088 USD |
0.0095 USD |
0.0089 USD |
| 2022-06-17 |
0.0093 USD |
147,384.6362 |
0.0091 USD |
0.0090 USD |
0.0096 USD |
0.0095 USD |
| 2022-06-16 |
0.0090 USD |
492,932.7310 |
0.0095 USD |
0.0087 USD |
0.0095 USD |
0.0089 USD |
| 2022-06-15 |
0.0092 USD |
162,083.2818 |
0.0091 USD |
0.0088 USD |
0.0098 USD |
0.0095 USD |
| 2022-06-14 |
0.0096 USD |
426,722.6404 |
0.0099 USD |
0.0090 USD |
0.0100 USD |
0.0091 USD |
| 2022-06-13 |
0.0102 USD |
745,651.4547 |
0.0103 USD |
0.0093 USD |
0.0108 USD |
0.0093 USD |
| 2022-06-12 |
0.0107 USD |
102,036.1820 |
0.0112 USD |
0.0104 USD |
0.0112 USD |
0.0104 USD |
| 2022-06-11 |
0.0111 USD |
176,100.1344 |
0.0115 USD |
0.0107 USD |
0.0115 USD |
0.0114 USD |
| 2022-06-10 |
0.0114 USD |
135,560.9698 |
0.0115 USD |
0.0113 USD |
0.0115 USD |
0.0115 USD |
| 2022-06-09 |
0.0114 USD |
232,522.6443 |
0.0119 USD |
0.0111 USD |
0.0119 USD |
0.0116 USD |
| 2022-06-08 |
0.0118 USD |
239,012.8698 |
0.0119 USD |
0.0115 USD |
0.0122 USD |
0.0118 USD |
| 2022-06-07 |
0.0126 USD |
880,541.2784 |
0.0127 USD |
0.0110 USD |
0.0136 USD |
0.0119 USD |
| 2022-06-06 |
0.0137 USD |
134,215.2133 |
0.0141 USD |
0.0126 USD |
0.0145 USD |
0.0126 USD |
| 2022-06-05 |
0.0143 USD |
206,225.8610 |
0.0147 USD |
0.0137 USD |
0.0147 USD |
0.0144 USD |
| 2022-06-04 |
0.0149 USD |
181,606.4711 |
0.0161 USD |
0.0141 USD |
0.0161 USD |
0.0144 USD |
| 2022-06-03 |
0.0163 USD |
295,400.7552 |
0.0161 USD |
0.0157 USD |
0.0170 USD |
0.0161 USD |
| 2022-06-02 |
0.0162 USD |
327,305.7713 |
0.0171 USD |
0.0130 USD |
0.0171 USD |
0.0161 USD |
| 2022-06-01 |
0.0177 USD |
160,924.5695 |
0.0181 USD |
0.0165 USD |
0.0182 USD |
0.0172 USD |
| 2022-05-31 |
0.0182 USD |
250,193.7605 |
0.0186 USD |
0.0179 USD |
0.0187 USD |
0.0180 USD |
| 2022-05-30 |
0.0194 USD |
387,176.3106 |
0.0195 USD |
0.0170 USD |
0.0203 USD |
0.0180 USD |
| 2022-05-29 |
0.0191 USD |
51,449.6484 |
0.0191 USD |
0.0189 USD |
0.0193 USD |
0.0190 USD |
| 2022-05-28 |
0.0193 USD |
196,245.7460 |
0.0191 USD |
0.0190 USD |
0.0195 USD |
0.0193 USD |
| 2022-05-27 |
0.0198 USD |
434,578.4693 |
0.0205 USD |
0.0165 USD |
0.0206 USD |
0.0191 USD |
| 2022-05-26 |
0.0209 USD |
246,453.7520 |
0.0229 USD |
0.0208 USD |
0.0231 USD |
0.0208 USD |
| 2022-05-25 |
0.0228 USD |
147,075.7703 |
0.0233 USD |
0.0223 USD |
0.0233 USD |
0.0227 USD |
| 2022-05-24 |
0.0232 USD |
104,420.0928 |
0.0234 USD |
0.0222 USD |
0.0236 USD |
0.0232 USD |
| 2022-05-23 |
0.0256 USD |
291,655.5970 |
0.0270 USD |
0.0238 USD |
0.0270 USD |
0.0238 USD |
| 2022-05-22 |
0.0253 USD |
338,044.9167 |
0.0241 USD |
0.0241 USD |
0.0278 USD |
0.0268 USD |
| 2022-05-21 |
0.0241 USD |
217,068.0277 |
0.0204 USD |
0.0204 USD |
0.0289 USD |
0.0241 USD |
| 2022-05-20 |
0.0213 USD |
278,350.5394 |
0.0222 USD |
0.0200 USD |
0.0224 USD |
0.0206 USD |
| 2022-05-19 |
0.0226 USD |
896,056.3259 |
0.0246 USD |
0.0205 USD |
0.0246 USD |
0.0219 USD |
| 2022-05-18 |
0.0240 USD |
627,485.2501 |
0.0305 USD |
0.0231 USD |
0.0305 USD |
0.0240 USD |
| 2022-05-17 |
0.0298 USD |
187,410.8275 |
0.0287 USD |
0.0287 USD |
0.0305 USD |
0.0299 USD |
| 2022-05-16 |
0.0299 USD |
538,653.7300 |
0.0290 USD |
0.0287 USD |
0.0311 USD |
0.0294 USD |
| 2022-05-15 |
0.0278 USD |
155,325.6209 |
0.0290 USD |
0.0269 USD |
0.0291 USD |
0.0277 USD |
| 2022-05-14 |
0.0302 USD |
123,436.2755 |
0.0305 USD |
0.0287 USD |
0.0314 USD |
0.0288 USD |
| 2022-05-13 |
0.0319 USD |
1,218,522.3409 |
0.0253 USD |
0.0253 USD |
0.0351 USD |
0.0309 USD |
| 2022-05-12 |
0.0245 USD |
430,416.7114 |
0.0263 USD |
0.0201 USD |
0.0502 USD |
0.0246 USD |
| 2022-05-11 |
0.0263 USD |
401,827.7137 |
0.0337 USD |
0.0254 USD |
0.0396 USD |
0.0266 USD |
| 2022-05-10 |
0.0329 USD |
154,410.6553 |
0.0336 USD |
0.0327 USD |
0.0355 USD |
0.0328 USD |
| 2022-05-09 |
0.0374 USD |
565,488.5660 |
0.0408 USD |
0.0340 USD |
0.0413 USD |
0.0345 USD |
| 2022-05-08 |
0.0419 USD |
72,888.9566 |
0.0432 USD |
0.0403 USD |
0.0433 USD |
0.0404 USD |