Market [unlinked] / USD
Identifier on Bitfinex: tPLANETS:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-20 |
0.0008 USD |
148,132.5175 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-09-19 |
0.0008 USD |
219,088.2799 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-09-18 |
0.0008 USD |
349,389.4023 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-09-17 |
0.0008 USD |
158,235.6606 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-09-16 |
0.0008 USD |
156,997.0056 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-09-15 |
0.0008 USD |
300,142.7332 |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2023-09-14 |
0.0008 USD |
293,447.0418 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-09-13 |
0.0008 USD |
123,424.5560 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-09-12 |
0.0008 USD |
1,429,085.4915 |
0.0008 USD |
0.0008 USD |
0.0010 USD |
0.0008 USD |
| 2023-09-11 |
0.0008 USD |
254,831.2198 |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2023-09-10 |
0.0009 USD |
72,223.7607 |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2023-09-09 |
0.0009 USD |
21,530.1816 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-09-08 |
0.0009 USD |
360,919.1668 |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2023-09-07 |
0.0009 USD |
102,195.1789 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-09-06 |
0.0009 USD |
17,238.0231 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-09-05 |
0.0009 USD |
101,637.6348 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-09-04 |
0.0009 USD |
130,283.3323 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-09-03 |
0.0009 USD |
184,467.3258 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-09-02 |
0.0009 USD |
369,593.1381 |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2023-09-01 |
0.0009 USD |
1,134,404.6445 |
0.0008 USD |
0.0008 USD |
0.0010 USD |
0.0008 USD |
| 2023-08-31 |
0.0008 USD |
674,427.6099 |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2023-08-30 |
0.0009 USD |
362,944.0447 |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2023-08-29 |
0.0009 USD |
659,770.5363 |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2023-08-28 |
0.0009 USD |
152,809.0458 |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2023-08-27 |
0.0009 USD |
196,123.1444 |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2023-08-26 |
0.0009 USD |
385,913.1930 |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2023-08-25 |
0.0009 USD |
152,705.3592 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-08-24 |
0.0009 USD |
346,376.6722 |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2023-08-23 |
0.0009 USD |
142,048.2334 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-08-22 |
0.0009 USD |
330,792.7963 |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2023-08-21 |
0.0009 USD |
146,867.1034 |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2023-08-20 |
0.0010 USD |
139,030.5632 |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2023-08-19 |
0.0010 USD |
252,717.2676 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-08-18 |
0.0010 USD |
807,552.9697 |
0.0009 USD |
0.0009 USD |
0.0011 USD |
0.0010 USD |
| 2023-08-17 |
0.0010 USD |
337,808.9082 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-08-16 |
0.0011 USD |
54,086.4885 |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2023-08-15 |
0.0011 USD |
309,063.2318 |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2023-08-14 |
0.0011 USD |
346,107.1913 |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2023-08-13 |
0.0011 USD |
44,435.0155 |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2023-08-12 |
0.0011 USD |
187,452.7806 |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2023-08-11 |
0.0011 USD |
3,095,057.5054 |
0.0012 USD |
0.0010 USD |
0.0012 USD |
0.0010 USD |
| 2023-08-10 |
0.0011 USD |
860,851.1246 |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0012 USD |
| 2023-08-09 |
0.0011 USD |
516,677.6530 |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2023-08-08 |
0.0012 USD |
152,360.2682 |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2023-08-07 |
0.0012 USD |
2,011,492.8134 |
0.0011 USD |
0.0011 USD |
0.0013 USD |
0.0012 USD |
| 2023-08-06 |
0.0012 USD |
594,754.2062 |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2023-08-05 |
0.0013 USD |
221,198.8722 |
0.0012 USD |
0.0012 USD |
0.0014 USD |
0.0012 USD |
| 2023-08-04 |
0.0014 USD |
687,157.1102 |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2023-08-03 |
0.0013 USD |
625,934.4803 |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2023-08-02 |
0.0013 USD |
1,541,179.2134 |
0.0015 USD |
0.0012 USD |
0.0015 USD |
0.0013 USD |