Market [unlinked] / USD
Identifier on Bitfinex: tPLANETS:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-12 |
0.0039 USD |
719,840.7384 |
0.0039 USD |
0.0036 USD |
0.0040 USD |
0.0038 USD |
| 2023-01-11 |
0.0038 USD |
619,500.2350 |
0.0037 USD |
0.0036 USD |
0.0040 USD |
0.0039 USD |
| 2023-01-10 |
0.0038 USD |
117,779.5643 |
0.0038 USD |
0.0037 USD |
0.0040 USD |
0.0037 USD |
| 2023-01-09 |
0.0040 USD |
316,127.4819 |
0.0041 USD |
0.0038 USD |
0.0043 USD |
0.0038 USD |
| 2023-01-08 |
0.0041 USD |
104,040.2686 |
0.0038 USD |
0.0038 USD |
0.0042 USD |
0.0040 USD |
| 2023-01-07 |
0.0041 USD |
76,280.8847 |
0.0038 USD |
0.0038 USD |
0.0042 USD |
0.0040 USD |
| 2023-01-06 |
0.0039 USD |
658,799.8939 |
0.0042 USD |
0.0037 USD |
0.0044 USD |
0.0041 USD |
| 2023-01-05 |
0.0042 USD |
563,456.4489 |
0.0043 USD |
0.0039 USD |
0.0052 USD |
0.0042 USD |
| 2023-01-04 |
0.0044 USD |
478,286.6533 |
0.0044 USD |
0.0042 USD |
0.0046 USD |
0.0042 USD |
| 2023-01-03 |
0.0045 USD |
169,805.7898 |
0.0045 USD |
0.0043 USD |
0.0047 USD |
0.0043 USD |
| 2023-01-02 |
0.0045 USD |
546,381.8608 |
0.0046 USD |
0.0042 USD |
0.0049 USD |
0.0046 USD |
| 2023-01-01 |
0.0048 USD |
276,119.0834 |
0.0050 USD |
0.0045 USD |
0.0050 USD |
0.0046 USD |
| 2022-12-31 |
0.0047 USD |
513,526.9721 |
0.0043 USD |
0.0042 USD |
0.0050 USD |
0.0048 USD |
| 2022-12-30 |
0.0041 USD |
208,948.2368 |
0.0042 USD |
0.0039 USD |
0.0043 USD |
0.0042 USD |
| 2022-12-29 |
0.0044 USD |
826,897.1827 |
0.0045 USD |
0.0040 USD |
0.0048 USD |
0.0043 USD |
| 2022-12-28 |
0.0042 USD |
245,940.1190 |
0.0041 USD |
0.0041 USD |
0.0044 USD |
0.0044 USD |
| 2022-12-27 |
0.0044 USD |
203,022.2647 |
0.0045 USD |
0.0042 USD |
0.0045 USD |
0.0043 USD |
| 2022-12-26 |
0.0046 USD |
623,025.2520 |
0.0049 USD |
0.0043 USD |
0.0049 USD |
0.0048 USD |
| 2022-12-25 |
0.0047 USD |
95,044.0658 |
0.0047 USD |
0.0046 USD |
0.0049 USD |
0.0049 USD |
| 2022-12-24 |
0.0047 USD |
19,686.0997 |
0.0046 USD |
0.0046 USD |
0.0049 USD |
0.0047 USD |
| 2022-12-23 |
0.0045 USD |
531,633.6740 |
0.0044 USD |
0.0041 USD |
0.0048 USD |
0.0047 USD |
| 2022-12-22 |
0.0046 USD |
681,595.5131 |
0.0049 USD |
0.0042 USD |
0.0050 USD |
0.0044 USD |
| 2022-12-21 |
0.0046 USD |
520,536.7661 |
0.0044 USD |
0.0043 USD |
0.0050 USD |
0.0045 USD |
| 2022-12-20 |
0.0044 USD |
976,912.9075 |
0.0043 USD |
0.0041 USD |
0.0048 USD |
0.0044 USD |
| 2022-12-19 |
0.0048 USD |
302,900.8198 |
0.0053 USD |
0.0043 USD |
0.0053 USD |
0.0043 USD |
| 2022-12-18 |
0.0052 USD |
431,189.5846 |
0.0055 USD |
0.0050 USD |
0.0055 USD |
0.0052 USD |
| 2022-12-17 |
0.0052 USD |
925,971.0387 |
0.0056 USD |
0.0050 USD |
0.0057 USD |
0.0053 USD |
| 2022-12-16 |
0.0064 USD |
297,737.3423 |
0.0065 USD |
0.0061 USD |
0.0067 USD |
0.0061 USD |
| 2022-12-15 |
0.0067 USD |
502,460.1146 |
0.0067 USD |
0.0065 USD |
0.0071 USD |
0.0066 USD |
| 2022-12-14 |
0.0069 USD |
240,514.8796 |
0.0072 USD |
0.0066 USD |
0.0072 USD |
0.0068 USD |
| 2022-12-13 |
0.0069 USD |
930,484.3862 |
0.0077 USD |
0.0065 USD |
0.0077 USD |
0.0075 USD |
| 2022-12-12 |
0.0076 USD |
122,557.1406 |
0.0080 USD |
0.0074 USD |
0.0080 USD |
0.0074 USD |
| 2022-12-11 |
0.0080 USD |
230,109.6950 |
0.0079 USD |
0.0078 USD |
0.0082 USD |
0.0079 USD |
| 2022-12-10 |
0.0081 USD |
398,985.7136 |
0.0078 USD |
0.0078 USD |
0.0083 USD |
0.0083 USD |
| 2022-12-09 |
0.0079 USD |
763,732.8506 |
0.0084 USD |
0.0073 USD |
0.0088 USD |
0.0078 USD |
| 2022-12-08 |
0.0080 USD |
395,485.0587 |
0.0083 USD |
0.0078 USD |
0.0083 USD |
0.0083 USD |
| 2022-12-07 |
0.0084 USD |
1,500,728.3893 |
0.0084 USD |
0.0073 USD |
0.0096 USD |
0.0084 USD |
| 2022-12-06 |
0.0084 USD |
693,463.1020 |
0.0092 USD |
0.0083 USD |
0.0092 USD |
0.0084 USD |
| 2022-12-05 |
0.0095 USD |
380,589.5703 |
0.0095 USD |
0.0086 USD |
0.0097 USD |
0.0095 USD |
| 2022-12-04 |
0.0095 USD |
768,176.8489 |
0.0089 USD |
0.0087 USD |
0.0100 USD |
0.0097 USD |
| 2022-12-03 |
0.0088 USD |
878,712.7077 |
0.0102 USD |
0.0085 USD |
0.0102 USD |
0.0089 USD |
| 2022-12-02 |
0.0105 USD |
926,919.2752 |
0.0092 USD |
0.0092 USD |
0.0123 USD |
0.0100 USD |
| 2022-12-01 |
0.0100 USD |
2,253,995.3307 |
0.0120 USD |
0.0078 USD |
0.0120 USD |
0.0107 USD |
| 2022-11-30 |
0.0122 USD |
4,477,550.2124 |
0.0112 USD |
0.0092 USD |
0.0164 USD |
0.0118 USD |
| 2022-11-29 |
0.0108 USD |
1,703,967.1195 |
0.0101 USD |
0.0092 USD |
0.0118 USD |
0.0115 USD |
| 2022-11-28 |
0.0093 USD |
1,629,639.9738 |
0.0083 USD |
0.0080 USD |
0.0108 USD |
0.0097 USD |
| 2022-11-27 |
0.0083 USD |
1,319,475.6168 |
0.0088 USD |
0.0080 USD |
0.0093 USD |
0.0083 USD |
| 2022-11-26 |
0.0088 USD |
1,223,856.6306 |
0.0080 USD |
0.0079 USD |
0.0096 USD |
0.0087 USD |
| 2022-11-25 |
0.0080 USD |
1,349,206.5852 |
0.0067 USD |
0.0066 USD |
0.0090 USD |
0.0082 USD |
| 2022-11-24 |
0.0067 USD |
666,682.0532 |
0.0061 USD |
0.0061 USD |
0.0074 USD |
0.0066 USD |