Market [unlinked] / USD
Identifier on Bitfinex: tPLANETS:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-23 |
0.0062 USD |
130,479.8106 |
0.0063 USD |
0.0062 USD |
0.0065 USD |
0.0062 USD |
| 2022-11-22 |
0.0061 USD |
336,200.5617 |
0.0062 USD |
0.0061 USD |
0.0067 USD |
0.0061 USD |
| 2022-11-21 |
0.0063 USD |
723,615.9787 |
0.0062 USD |
0.0059 USD |
0.0068 USD |
0.0062 USD |
| 2022-11-20 |
0.0069 USD |
712,304.2258 |
0.0069 USD |
0.0063 USD |
0.0073 USD |
0.0063 USD |
| 2022-11-19 |
0.0074 USD |
2,103,789.0999 |
0.0070 USD |
0.0058 USD |
0.0081 USD |
0.0074 USD |
| 2022-11-18 |
0.0070 USD |
3,495,081.7629 |
0.0048 USD |
0.0048 USD |
0.0088 USD |
0.0072 USD |
| 2022-11-17 |
0.0045 USD |
331,613.5637 |
0.0047 USD |
0.0042 USD |
0.0048 USD |
0.0046 USD |
| 2022-11-16 |
0.0046 USD |
1,267,654.3455 |
0.0047 USD |
0.0041 USD |
0.0050 USD |
0.0046 USD |
| 2022-11-15 |
0.0045 USD |
1,388,225.1800 |
0.0040 USD |
0.0039 USD |
0.0051 USD |
0.0047 USD |
| 2022-11-14 |
0.0039 USD |
542,532.6145 |
0.0033 USD |
0.0033 USD |
0.0039 USD |
0.0039 USD |
| 2022-11-13 |
0.0034 USD |
746,792.6361 |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0034 USD |
| 2022-11-12 |
0.0034 USD |
193,759.7182 |
0.0036 USD |
0.0033 USD |
0.0037 USD |
0.0034 USD |
| 2022-11-11 |
0.0035 USD |
921,106.0387 |
0.0037 USD |
0.0032 USD |
0.0038 USD |
0.0037 USD |
| 2022-11-10 |
0.0035 USD |
768,360.0017 |
0.0034 USD |
0.0032 USD |
0.0037 USD |
0.0035 USD |
| 2022-11-09 |
0.0033 USD |
603,471.7748 |
0.0039 USD |
0.0033 USD |
0.0039 USD |
0.0033 USD |
| 2022-11-08 |
0.0040 USD |
1,713,610.8842 |
0.0043 USD |
0.0036 USD |
0.0044 USD |
0.0039 USD |
| 2022-11-07 |
0.0042 USD |
352,838.3650 |
0.0042 USD |
0.0041 USD |
0.0043 USD |
0.0042 USD |
| 2022-11-06 |
0.0042 USD |
65,062.4751 |
0.0044 USD |
0.0042 USD |
0.0044 USD |
0.0042 USD |
| 2022-11-05 |
0.0044 USD |
566,930.0558 |
0.0043 USD |
0.0041 USD |
0.0046 USD |
0.0043 USD |
| 2022-11-04 |
0.0044 USD |
618,959.8272 |
0.0044 USD |
0.0041 USD |
0.0046 USD |
0.0043 USD |
| 2022-11-03 |
0.0046 USD |
751,869.9363 |
0.0045 USD |
0.0042 USD |
0.0048 USD |
0.0046 USD |
| 2022-11-02 |
0.0044 USD |
695,712.1321 |
0.0041 USD |
0.0040 USD |
0.0045 USD |
0.0044 USD |
| 2022-11-01 |
0.0043 USD |
1,093,353.4334 |
0.0044 USD |
0.0039 USD |
0.0044 USD |
0.0043 USD |
| 2022-10-31 |
0.0041 USD |
891,385.2462 |
0.0042 USD |
0.0038 USD |
0.0044 USD |
0.0041 USD |
| 2022-10-30 |
0.0043 USD |
3,774,887.5527 |
0.0039 USD |
0.0037 USD |
0.0048 USD |
0.0041 USD |
| 2022-10-29 |
0.0038 USD |
1,020,383.0683 |
0.0032 USD |
0.0032 USD |
0.0040 USD |
0.0039 USD |
| 2022-10-28 |
0.0034 USD |
92,013.5584 |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0035 USD |
| 2022-10-27 |
0.0034 USD |
78,370.3781 |
0.0035 USD |
0.0033 USD |
0.0035 USD |
0.0033 USD |
| 2022-10-26 |
0.0037 USD |
701,165.2242 |
0.0037 USD |
0.0035 USD |
0.0040 USD |
0.0035 USD |
| 2022-10-25 |
0.0035 USD |
65,070.7559 |
0.0034 USD |
0.0034 USD |
0.0036 USD |
0.0036 USD |
| 2022-10-24 |
0.0033 USD |
146,808.6710 |
0.0034 USD |
0.0032 USD |
0.0034 USD |
0.0034 USD |
| 2022-10-23 |
0.0033 USD |
43,851.3294 |
0.0031 USD |
0.0031 USD |
0.0034 USD |
0.0034 USD |
| 2022-10-22 |
0.0032 USD |
428,461.9122 |
0.0035 USD |
0.0031 USD |
0.0035 USD |
0.0031 USD |
| 2022-10-21 |
0.0034 USD |
544,595.6246 |
0.0036 USD |
0.0033 USD |
0.0036 USD |
0.0035 USD |
| 2022-10-20 |
0.0038 USD |
243,413.4799 |
0.0039 USD |
0.0036 USD |
0.0039 USD |
0.0037 USD |
| 2022-10-19 |
0.0038 USD |
114,275.3958 |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2022-10-18 |
0.0039 USD |
274,135.4016 |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0038 USD |
| 2022-10-17 |
0.0039 USD |
202,950.1173 |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |
| 2022-10-16 |
0.0038 USD |
166,322.6179 |
0.0038 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |
| 2022-10-15 |
0.0038 USD |
126,364.4622 |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2022-10-14 |
0.0039 USD |
675,088.0791 |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0039 USD |
| 2022-10-13 |
0.0035 USD |
1,152,900.8597 |
0.0037 USD |
0.0034 USD |
0.0038 USD |
0.0037 USD |
| 2022-10-12 |
0.0038 USD |
175,891.7532 |
0.0038 USD |
0.0036 USD |
0.0039 USD |
0.0038 USD |
| 2022-10-11 |
0.0039 USD |
1,435,325.7459 |
0.0041 USD |
0.0036 USD |
0.0041 USD |
0.0038 USD |
| 2022-10-10 |
0.0041 USD |
105,178.7016 |
0.0041 USD |
0.0041 USD |
0.0042 USD |
0.0041 USD |
| 2022-10-09 |
0.0042 USD |
300,417.3294 |
0.0043 USD |
0.0041 USD |
0.0043 USD |
0.0041 USD |
| 2022-10-08 |
0.0043 USD |
384,352.4766 |
0.0040 USD |
0.0040 USD |
0.0043 USD |
0.0042 USD |
| 2022-10-07 |
0.0041 USD |
854,291.2155 |
0.0041 USD |
0.0040 USD |
0.0042 USD |
0.0040 USD |
| 2022-10-06 |
0.0043 USD |
466,200.0367 |
0.0042 USD |
0.0041 USD |
0.0044 USD |
0.0041 USD |
| 2022-10-05 |
0.0043 USD |
522,670.4936 |
0.0043 USD |
0.0042 USD |
0.0043 USD |
0.0042 USD |