Market [unlinked] / USD
Identifier on Bitfinex: tPLANETS:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-11 |
0.1142 USD |
2,439.4147 |
0.1143 USD |
0.1140 USD |
0.1143 USD |
0.1143 USD |
| 2021-07-10 |
0.1140 USD |
23,679.1557 |
0.1138 USD |
0.1136 USD |
0.1142 USD |
0.1142 USD |
| 2021-07-09 |
0.1162 USD |
62,968.2364 |
0.1149 USD |
0.1133 USD |
0.1170 USD |
0.1138 USD |
| 2021-07-08 |
0.1143 USD |
58,769.8627 |
0.1124 USD |
0.1122 USD |
0.1149 USD |
0.1149 USD |
| 2021-07-07 |
0.1119 USD |
44,614.8070 |
0.1116 USD |
0.1116 USD |
0.1123 USD |
0.1123 USD |
| 2021-07-06 |
0.1114 USD |
12,214.2376 |
0.1112 USD |
0.1110 USD |
0.1116 USD |
0.1114 USD |
| 2021-07-05 |
0.1111 USD |
17,738.6405 |
0.1111 USD |
0.1107 USD |
0.1112 USD |
0.1112 USD |
| 2021-07-04 |
0.1108 USD |
51,331.2448 |
0.1104 USD |
0.1103 USD |
0.1113 USD |
0.1109 USD |
| 2021-07-03 |
0.1103 USD |
11,483.7763 |
0.1094 USD |
0.1094 USD |
0.1104 USD |
0.1104 USD |
| 2021-07-02 |
0.1090 USD |
25,383.7701 |
0.1083 USD |
0.1081 USD |
0.1096 USD |
0.1096 USD |
| 2021-07-01 |
0.1082 USD |
10,407.7382 |
0.1068 USD |
0.1068 USD |
0.1083 USD |
0.1081 USD |
| 2021-06-30 |
0.1067 USD |
7,083.2283 |
0.1067 USD |
0.1065 USD |
0.1068 USD |
0.1068 USD |
| 2021-06-29 |
0.1062 USD |
552,355.1186 |
0.1054 USD |
0.1052 USD |
0.1062 USD |
0.1062 USD |
| 2021-06-28 |
0.1053 USD |
622,431.7929 |
0.1041 USD |
0.1039 USD |
0.1057 USD |
0.1054 USD |
| 2021-06-27 |
0.1041 USD |
501,334.9333 |
0.1041 USD |
0.1041 USD |
0.1041 USD |
0.1041 USD |
| 2021-06-26 |
0.1041 USD |
514,885.7334 |
0.1041 USD |
0.1039 USD |
0.1043 USD |
0.1039 USD |
| 2021-06-25 |
0.1041 USD |
5,568.8935 |
0.1043 USD |
0.1041 USD |
0.1043 USD |
0.1041 USD |
| 2021-06-24 |
0.1042 USD |
12,197.1395 |
0.1042 USD |
0.1040 USD |
0.1043 USD |
0.1041 USD |
| 2021-06-23 |
0.1042 USD |
500,258.6915 |
0.1043 USD |
0.1040 USD |
0.1043 USD |
0.1042 USD |
| 2021-06-22 |
0.1042 USD |
20,692.4156 |
0.1046 USD |
0.1040 USD |
0.1046 USD |
0.1041 USD |
| 2021-06-21 |
0.1045 USD |
62,887.6593 |
0.1049 USD |
0.1041 USD |
0.1049 USD |
0.1046 USD |
| 2021-06-20 |
0.1051 USD |
3,219.2700 |
0.1051 USD |
0.1049 USD |
0.1061 USD |
0.1051 USD |
| 2021-06-19 |
0.1051 USD |
23,682.9987 |
0.1054 USD |
0.1050 USD |
0.1054 USD |
0.1050 USD |
| 2021-06-18 |
0.1055 USD |
509,389.0852 |
0.1054 USD |
0.1053 USD |
0.1061 USD |
0.1053 USD |
| 2021-06-17 |
0.1055 USD |
28,298.0231 |
0.1057 USD |
0.1049 USD |
0.1059 USD |
0.1056 USD |
| 2021-06-16 |
0.1058 USD |
27,125.8134 |
0.1060 USD |
0.1052 USD |
0.1061 USD |
0.1057 USD |
| 2021-06-15 |
0.1059 USD |
194,235.1590 |
0.1059 USD |
0.1051 USD |
0.1061 USD |
0.1061 USD |
| 2021-06-14 |
0.1059 USD |
63,717.6127 |
0.1093 USD |
0.1001 USD |
0.1093 USD |
0.1059 USD |
| 2021-06-13 |
0.1066 USD |
267,831.4487 |
0.1066 USD |
0.1060 USD |
0.1067 USD |
0.1066 USD |
| 2021-06-12 |
0.1069 USD |
58,377.5745 |
0.1085 USD |
0.1065 USD |
0.1085 USD |
0.1066 USD |
| 2021-06-11 |
0.1073 USD |
153,049.4912 |
0.1071 USD |
0.1067 USD |
0.1080 USD |
0.1074 USD |
| 2021-06-10 |
0.1071 USD |
27,811.7528 |
0.1073 USD |
0.1066 USD |
0.1090 USD |
0.1070 USD |
| 2021-06-09 |
0.1073 USD |
1,042,487.7327 |
0.1071 USD |
0.1059 USD |
0.1127 USD |
0.1075 USD |
| 2021-06-08 |
0.1067 USD |
16,478.3968 |
0.1067 USD |
0.1065 USD |
0.1096 USD |
0.1065 USD |
| 2021-06-07 |
0.1093 USD |
132,247.1548 |
0.1230 USD |
0.0967 USD |
0.1320 USD |
0.1068 USD |
| 2021-06-06 |
0.1100 USD |
289,442.9470 |
0.1250 USD |
0.0230 USD |
0.1250 USD |
0.1103 USD |
| 2021-06-05 |
0.1170 USD |
857,846.1302 |
0.0940 USD |
0.0930 USD |
0.1600 USD |
0.1250 USD |
| 2021-06-04 |
0.0948 USD |
127,044.9994 |
1.0000 USD |
0.0904 USD |
1.0000 USD |
0.0950 USD |