Market [unlinked] / USD
Identifier on Bitfinex: tPLANETS:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-30 |
0.1376 USD |
293,689.1639 |
0.1361 USD |
0.1361 USD |
0.1384 USD |
0.1384 USD |
| 2021-08-29 |
0.1354 USD |
28,343.4184 |
0.1351 USD |
0.1347 USD |
0.1361 USD |
0.1358 USD |
| 2021-08-28 |
0.1352 USD |
10,513.5794 |
0.1355 USD |
0.1350 USD |
0.1355 USD |
0.1352 USD |
| 2021-08-27 |
0.1344 USD |
92,830.2630 |
0.1342 USD |
0.1299 USD |
0.1355 USD |
0.1355 USD |
| 2021-08-26 |
0.1328 USD |
140,348.2468 |
0.1320 USD |
0.1320 USD |
0.1340 USD |
0.1340 USD |
| 2021-08-25 |
0.1285 USD |
68,763.4063 |
0.1263 USD |
0.1263 USD |
0.1312 USD |
0.1312 USD |
| 2021-08-24 |
0.1264 USD |
20,243.1347 |
0.1267 USD |
0.1261 USD |
0.1267 USD |
0.1264 USD |
| 2021-08-23 |
0.1254 USD |
14,220.3509 |
0.1252 USD |
0.1250 USD |
0.1258 USD |
0.1256 USD |
| 2021-08-22 |
0.1255 USD |
5,940.7373 |
0.1263 USD |
0.1250 USD |
0.1263 USD |
0.1250 USD |
| 2021-08-21 |
0.1262 USD |
3,941.1578 |
0.1271 USD |
0.1262 USD |
0.1271 USD |
0.1262 USD |
| 2021-08-20 |
0.1271 USD |
35,937.6186 |
0.1269 USD |
0.1267 USD |
0.1275 USD |
0.1272 USD |
| 2021-08-19 |
0.1270 USD |
31,354.6588 |
0.1265 USD |
0.1261 USD |
0.1275 USD |
0.1267 USD |
| 2021-08-18 |
0.1271 USD |
12,902.2645 |
0.1286 USD |
0.1264 USD |
0.1287 USD |
0.1264 USD |
| 2021-08-17 |
0.1287 USD |
7,721.3543 |
0.1307 USD |
0.1290 USD |
0.1307 USD |
0.1290 USD |
| 2021-08-16 |
0.1310 USD |
7,092.8986 |
0.1311 USD |
0.1306 USD |
0.1314 USD |
0.1308 USD |
| 2021-08-15 |
0.1310 USD |
7,134.2202 |
0.1314 USD |
0.1305 USD |
0.1318 USD |
0.1315 USD |
| 2021-08-14 |
0.1320 USD |
35,980.9602 |
0.1325 USD |
0.1313 USD |
0.1328 USD |
0.1317 USD |
| 2021-08-13 |
0.1324 USD |
10,821.1049 |
0.1330 USD |
0.1320 USD |
0.1330 USD |
0.1326 USD |
| 2021-08-12 |
0.1329 USD |
8,757.0155 |
0.1332 USD |
0.1328 USD |
0.1335 USD |
0.1331 USD |
| 2021-08-11 |
0.1336 USD |
30,174.0373 |
0.1340 USD |
0.1334 USD |
0.1343 USD |
0.1337 USD |
| 2021-08-10 |
0.1339 USD |
173,647.4429 |
0.1329 USD |
0.1325 USD |
0.1342 USD |
0.1340 USD |
| 2021-08-09 |
0.1332 USD |
90,400.7649 |
0.1342 USD |
0.1325 USD |
0.1342 USD |
0.1330 USD |
| 2021-08-08 |
0.1342 USD |
33,846.1261 |
0.1343 USD |
0.1340 USD |
0.1345 USD |
0.1342 USD |
| 2021-08-07 |
0.1343 USD |
18,034.1804 |
0.1343 USD |
0.1341 USD |
0.1345 USD |
0.1342 USD |
| 2021-08-06 |
0.1342 USD |
9,303.6864 |
0.1343 USD |
0.1339 USD |
0.1343 USD |
0.1343 USD |
| 2021-08-05 |
0.1343 USD |
12,492.4244 |
0.1345 USD |
0.1340 USD |
0.1348 USD |
0.1343 USD |
| 2021-08-04 |
0.1346 USD |
15,976.2394 |
0.1342 USD |
0.1342 USD |
0.1348 USD |
0.1348 USD |
| 2021-08-03 |
0.1338 USD |
64,843.1952 |
0.1325 USD |
0.1325 USD |
0.1347 USD |
0.1346 USD |
| 2021-08-02 |
0.1418 USD |
88,740.5068 |
0.1598 USD |
0.1291 USD |
0.1598 USD |
0.1320 USD |
| 2021-08-01 |
0.1488 USD |
123,937.9353 |
0.1286 USD |
0.1284 USD |
0.1600 USD |
0.1512 USD |
| 2021-07-31 |
0.1280 USD |
35,972.8753 |
0.1274 USD |
0.1274 USD |
0.1284 USD |
0.1281 USD |
| 2021-07-30 |
0.1267 USD |
131,012.9352 |
0.1262 USD |
0.1260 USD |
0.1276 USD |
0.1272 USD |
| 2021-07-29 |
0.1248 USD |
65,188.2910 |
0.1234 USD |
0.1234 USD |
0.1258 USD |
0.1257 USD |
| 2021-07-28 |
0.1224 USD |
57,571.5637 |
0.1223 USD |
0.1215 USD |
0.1300 USD |
0.1233 USD |
| 2021-07-27 |
0.1209 USD |
29,612.1015 |
0.1204 USD |
0.1202 USD |
0.1221 USD |
0.1221 USD |
| 2021-07-26 |
0.1216 USD |
186,583.0261 |
0.1173 USD |
0.1171 USD |
0.1987 USD |
0.1204 USD |
| 2021-07-25 |
0.1164 USD |
45,871.6313 |
0.1160 USD |
0.1160 USD |
0.1172 USD |
0.1172 USD |
| 2021-07-24 |
0.1160 USD |
22,414.1784 |
0.1155 USD |
0.1153 USD |
0.1160 USD |
0.1160 USD |
| 2021-07-23 |
0.1153 USD |
1,592.4113 |
0.1156 USD |
0.1151 USD |
0.1156 USD |
0.1154 USD |
| 2021-07-22 |
0.1152 USD |
9,317.9272 |
0.1151 USD |
0.1151 USD |
0.1157 USD |
0.1156 USD |
| 2021-07-21 |
0.1152 USD |
14,655.1440 |
0.1154 USD |
0.1151 USD |
0.1155 USD |
0.1151 USD |
| 2021-07-20 |
0.1152 USD |
48,294.1063 |
0.1152 USD |
0.1148 USD |
0.1157 USD |
0.1155 USD |
| 2021-07-19 |
0.1156 USD |
4,570.4893 |
0.1154 USD |
0.1154 USD |
0.1157 USD |
0.1156 USD |
| 2021-07-18 |
0.1157 USD |
180.8646 |
0.1155 USD |
0.1155 USD |
0.1158 USD |
0.1157 USD |
| 2021-07-17 |
0.1159 USD |
13,362.0837 |
0.1162 USD |
0.1157 USD |
0.1162 USD |
0.1160 USD |
| 2021-07-16 |
0.1160 USD |
50,379.8260 |
0.1152 USD |
0.1151 USD |
0.1250 USD |
0.1162 USD |
| 2021-07-15 |
0.1151 USD |
26,511.0731 |
0.1152 USD |
0.1149 USD |
0.1153 USD |
0.1153 USD |
| 2021-07-14 |
0.1150 USD |
16,717.9222 |
0.1145 USD |
0.1145 USD |
0.1155 USD |
0.1151 USD |
| 2021-07-13 |
0.1145 USD |
458.4357 |
0.1145 USD |
0.1144 USD |
0.1146 USD |
0.1146 USD |
| 2021-07-12 |
0.1142 USD |
327.6251 |
0.1142 USD |
0.1142 USD |
0.1144 USD |
0.1144 USD |