Market [unlinked] / USD
Identifier on Bitfinex: tPLANETS:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-03 |
0.0037 USD |
307,307.1570 |
0.0038 USD |
0.0036 USD |
0.0038 USD |
0.0037 USD |
| 2023-03-02 |
0.0038 USD |
106,794.9518 |
0.0039 USD |
0.0037 USD |
0.0039 USD |
0.0037 USD |
| 2023-03-01 |
0.0039 USD |
311,071.3755 |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0039 USD |
| 2023-02-28 |
0.0039 USD |
59,737.1257 |
0.0040 USD |
0.0039 USD |
0.0040 USD |
0.0039 USD |
| 2023-02-27 |
0.0040 USD |
295,659.2368 |
0.0040 USD |
0.0039 USD |
0.0042 USD |
0.0040 USD |
| 2023-02-26 |
0.0041 USD |
120,063.9781 |
0.0041 USD |
0.0040 USD |
0.0042 USD |
0.0042 USD |
| 2023-02-25 |
0.0041 USD |
150,060.6647 |
0.0041 USD |
0.0041 USD |
0.0042 USD |
0.0041 USD |
| 2023-02-24 |
0.0043 USD |
251,097.5937 |
0.0043 USD |
0.0041 USD |
0.0044 USD |
0.0042 USD |
| 2023-02-23 |
0.0044 USD |
289,913.4104 |
0.0043 USD |
0.0042 USD |
0.0045 USD |
0.0042 USD |
| 2023-02-22 |
0.0043 USD |
382,999.4274 |
0.0044 USD |
0.0041 USD |
0.0045 USD |
0.0043 USD |
| 2023-02-21 |
0.0046 USD |
353,610.8389 |
0.0047 USD |
0.0043 USD |
0.0049 USD |
0.0044 USD |
| 2023-02-20 |
0.0048 USD |
228,116.7654 |
0.0048 USD |
0.0048 USD |
0.0051 USD |
0.0048 USD |
| 2023-02-19 |
0.0049 USD |
63,710.1777 |
0.0049 USD |
0.0048 USD |
0.0049 USD |
0.0048 USD |
| 2023-02-18 |
0.0049 USD |
102,111.8839 |
0.0048 USD |
0.0048 USD |
0.0050 USD |
0.0048 USD |
| 2023-02-17 |
0.0050 USD |
254,834.6107 |
0.0049 USD |
0.0047 USD |
0.0050 USD |
0.0049 USD |
| 2023-02-16 |
0.0049 USD |
439,201.0580 |
0.0049 USD |
0.0048 USD |
0.0053 USD |
0.0050 USD |
| 2023-02-15 |
0.0048 USD |
315,721.8485 |
0.0048 USD |
0.0046 USD |
0.0052 USD |
0.0052 USD |
| 2023-02-14 |
0.0049 USD |
336,931.2404 |
0.0048 USD |
0.0046 USD |
0.0051 USD |
0.0049 USD |
| 2023-02-13 |
0.0048 USD |
301,184.9379 |
0.0050 USD |
0.0045 USD |
0.0051 USD |
0.0046 USD |
| 2023-02-12 |
0.0051 USD |
183,182.2987 |
0.0052 USD |
0.0050 USD |
0.0053 USD |
0.0050 USD |
| 2023-02-11 |
0.0052 USD |
69,242.6315 |
0.0050 USD |
0.0050 USD |
0.0052 USD |
0.0052 USD |
| 2023-02-10 |
0.0051 USD |
338,214.1881 |
0.0049 USD |
0.0049 USD |
0.0052 USD |
0.0050 USD |
| 2023-02-09 |
0.0054 USD |
463,539.5064 |
0.0055 USD |
0.0050 USD |
0.0059 USD |
0.0050 USD |
| 2023-02-08 |
0.0055 USD |
641,574.2185 |
0.0056 USD |
0.0051 USD |
0.0058 USD |
0.0055 USD |
| 2023-02-07 |
0.0056 USD |
532,980.8379 |
0.0052 USD |
0.0051 USD |
0.0059 USD |
0.0055 USD |
| 2023-02-06 |
0.0052 USD |
634,504.4841 |
0.0059 USD |
0.0051 USD |
0.0063 USD |
0.0052 USD |
| 2023-02-05 |
0.0061 USD |
747,374.1714 |
0.0058 USD |
0.0058 USD |
0.0064 USD |
0.0059 USD |
| 2023-02-04 |
0.0057 USD |
545,195.9174 |
0.0055 USD |
0.0055 USD |
0.0060 USD |
0.0057 USD |
| 2023-02-03 |
0.0054 USD |
1,632,836.2046 |
0.0050 USD |
0.0048 USD |
0.0057 USD |
0.0055 USD |
| 2023-02-02 |
0.0050 USD |
701,163.2232 |
0.0050 USD |
0.0047 USD |
0.0052 USD |
0.0050 USD |
| 2023-02-01 |
0.0046 USD |
908,106.6474 |
0.0046 USD |
0.0042 USD |
0.0052 USD |
0.0051 USD |
| 2023-01-31 |
0.0044 USD |
1,048,181.8647 |
0.0042 USD |
0.0041 USD |
0.0048 USD |
0.0046 USD |
| 2023-01-30 |
0.0045 USD |
893,493.4387 |
0.0045 USD |
0.0042 USD |
0.0048 USD |
0.0042 USD |
| 2023-01-29 |
0.0045 USD |
806,743.0322 |
0.0046 USD |
0.0042 USD |
0.0048 USD |
0.0046 USD |
| 2023-01-28 |
0.0045 USD |
682,743.3995 |
0.0044 USD |
0.0041 USD |
0.0052 USD |
0.0047 USD |
| 2023-01-27 |
0.0049 USD |
1,995,470.8756 |
0.0061 USD |
0.0040 USD |
0.0063 USD |
0.0046 USD |
| 2023-01-26 |
0.0046 USD |
2,061,584.6810 |
0.0042 USD |
0.0041 USD |
0.0053 USD |
0.0053 USD |
| 2023-01-25 |
0.0038 USD |
326,352.2136 |
0.0040 USD |
0.0036 USD |
0.0042 USD |
0.0042 USD |
| 2023-01-24 |
0.0038 USD |
398,719.0523 |
0.0037 USD |
0.0036 USD |
0.0040 USD |
0.0036 USD |
| 2023-01-23 |
0.0037 USD |
351,735.3744 |
0.0038 USD |
0.0036 USD |
0.0039 USD |
0.0037 USD |
| 2023-01-22 |
0.0040 USD |
392,457.8192 |
0.0039 USD |
0.0038 USD |
0.0041 USD |
0.0038 USD |
| 2023-01-21 |
0.0040 USD |
311,868.1826 |
0.0038 USD |
0.0038 USD |
0.0040 USD |
0.0039 USD |
| 2023-01-20 |
0.0039 USD |
584,519.5845 |
0.0038 USD |
0.0036 USD |
0.0043 USD |
0.0041 USD |
| 2023-01-19 |
0.0038 USD |
582,548.2630 |
0.0038 USD |
0.0037 USD |
0.0040 USD |
0.0039 USD |
| 2023-01-18 |
0.0040 USD |
324,648.6736 |
0.0040 USD |
0.0038 USD |
0.0042 USD |
0.0039 USD |
| 2023-01-17 |
0.0041 USD |
518,366.2331 |
0.0040 USD |
0.0039 USD |
0.0044 USD |
0.0041 USD |
| 2023-01-16 |
0.0041 USD |
472,560.6422 |
0.0041 USD |
0.0039 USD |
0.0044 USD |
0.0042 USD |
| 2023-01-15 |
0.0042 USD |
247,663.8346 |
0.0043 USD |
0.0042 USD |
0.0046 USD |
0.0043 USD |
| 2023-01-14 |
0.0043 USD |
777,554.5443 |
0.0041 USD |
0.0040 USD |
0.0045 USD |
0.0042 USD |
| 2023-01-13 |
0.0041 USD |
857,368.1947 |
0.0038 USD |
0.0036 USD |
0.0042 USD |
0.0041 USD |