Market [unlinked] / USD
Identifier on Bitfinex: tPLANETS:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-22 |
0.0021 USD |
397,016.9844 |
0.0020 USD |
0.0020 USD |
0.0022 USD |
0.0020 USD |
| 2023-04-21 |
0.0020 USD |
386,865.5496 |
0.0019 USD |
0.0019 USD |
0.0022 USD |
0.0020 USD |
| 2023-04-20 |
0.0020 USD |
155,461.5033 |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2023-04-19 |
0.0022 USD |
775,542.7478 |
0.0021 USD |
0.0021 USD |
0.0023 USD |
0.0021 USD |
| 2023-04-18 |
0.0023 USD |
553,303.1380 |
0.0022 USD |
0.0022 USD |
0.0024 USD |
0.0022 USD |
| 2023-04-17 |
0.0023 USD |
749,102.9486 |
0.0024 USD |
0.0023 USD |
0.0025 USD |
0.0023 USD |
| 2023-04-16 |
0.0024 USD |
49,845.2426 |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2023-04-15 |
0.0024 USD |
1,057,937.8200 |
0.0023 USD |
0.0022 USD |
0.0026 USD |
0.0024 USD |
| 2023-04-14 |
0.0022 USD |
1,128,736.7177 |
0.0023 USD |
0.0021 USD |
0.0025 USD |
0.0023 USD |
| 2023-04-13 |
0.0022 USD |
528,207.1735 |
0.0021 USD |
0.0021 USD |
0.0023 USD |
0.0023 USD |
| 2023-04-12 |
0.0021 USD |
354,236.0816 |
0.0023 USD |
0.0021 USD |
0.0023 USD |
0.0021 USD |
| 2023-04-11 |
0.0022 USD |
1,093,861.7558 |
0.0022 USD |
0.0020 USD |
0.0024 USD |
0.0023 USD |
| 2023-04-10 |
0.0022 USD |
318,356.7348 |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2023-04-09 |
0.0022 USD |
102,749.6803 |
0.0023 USD |
0.0021 USD |
0.0023 USD |
0.0022 USD |
| 2023-04-08 |
0.0023 USD |
109,422.5314 |
0.0021 USD |
0.0021 USD |
0.0023 USD |
0.0023 USD |
| 2023-04-07 |
0.0022 USD |
248,436.7963 |
0.0023 USD |
0.0021 USD |
0.0023 USD |
0.0023 USD |
| 2023-04-06 |
0.0023 USD |
403,572.7032 |
0.0023 USD |
0.0022 USD |
0.0025 USD |
0.0023 USD |
| 2023-04-05 |
0.0022 USD |
749,872.2029 |
0.0023 USD |
0.0022 USD |
0.0025 USD |
0.0022 USD |
| 2023-04-04 |
0.0022 USD |
740,405.1000 |
0.0023 USD |
0.0020 USD |
0.0025 USD |
0.0023 USD |
| 2023-04-03 |
0.0022 USD |
1,684,414.2261 |
0.0025 USD |
0.0020 USD |
0.0025 USD |
0.0023 USD |
| 2023-04-02 |
0.0025 USD |
334,347.0682 |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2023-04-01 |
0.0027 USD |
233,678.3178 |
0.0027 USD |
0.0025 USD |
0.0028 USD |
0.0025 USD |
| 2023-03-31 |
0.0028 USD |
273,769.3436 |
0.0032 USD |
0.0026 USD |
0.0032 USD |
0.0028 USD |
| 2023-03-30 |
0.0030 USD |
341,651.3824 |
0.0031 USD |
0.0027 USD |
0.0032 USD |
0.0032 USD |
| 2023-03-29 |
0.0029 USD |
463,287.1349 |
0.0028 USD |
0.0028 USD |
0.0030 USD |
0.0029 USD |
| 2023-03-28 |
0.0026 USD |
782,033.3003 |
0.0026 USD |
0.0025 USD |
0.0029 USD |
0.0026 USD |
| 2023-03-27 |
0.0026 USD |
938,152.2866 |
0.0027 USD |
0.0024 USD |
0.0028 USD |
0.0026 USD |
| 2023-03-26 |
0.0030 USD |
336,865.7404 |
0.0029 USD |
0.0025 USD |
0.0031 USD |
0.0029 USD |
| 2023-03-25 |
0.0030 USD |
18,581.1528 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-03-24 |
0.0031 USD |
129,766.7392 |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0031 USD |
| 2023-03-23 |
0.0032 USD |
258,109.3973 |
0.0032 USD |
0.0030 USD |
0.0034 USD |
0.0032 USD |
| 2023-03-22 |
0.0031 USD |
207,185.6261 |
0.0030 USD |
0.0029 USD |
0.0033 USD |
0.0033 USD |
| 2023-03-21 |
0.0030 USD |
434,262.7112 |
0.0027 USD |
0.0027 USD |
0.0032 USD |
0.0030 USD |
| 2023-03-20 |
0.0026 USD |
1,026,259.7488 |
0.0032 USD |
0.0022 USD |
0.0032 USD |
0.0028 USD |
| 2023-03-19 |
0.0032 USD |
75,268.0268 |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0031 USD |
| 2023-03-18 |
0.0033 USD |
106,756.3174 |
0.0034 USD |
0.0032 USD |
0.0034 USD |
0.0033 USD |
| 2023-03-17 |
0.0035 USD |
511,799.1656 |
0.0033 USD |
0.0030 USD |
0.0036 USD |
0.0035 USD |
| 2023-03-16 |
0.0033 USD |
263,636.8775 |
0.0032 USD |
0.0032 USD |
0.0035 USD |
0.0034 USD |
| 2023-03-15 |
0.0033 USD |
365,264.4562 |
0.0036 USD |
0.0031 USD |
0.0036 USD |
0.0031 USD |
| 2023-03-14 |
0.0036 USD |
223,561.1547 |
0.0036 USD |
0.0034 USD |
0.0037 USD |
0.0036 USD |
| 2023-03-13 |
0.0035 USD |
266,280.1202 |
0.0036 USD |
0.0033 USD |
0.0036 USD |
0.0036 USD |
| 2023-03-12 |
0.0034 USD |
588,987.8179 |
0.0034 USD |
0.0032 USD |
0.0035 USD |
0.0035 USD |
| 2023-03-11 |
0.0033 USD |
449,124.1168 |
0.0033 USD |
0.0032 USD |
0.0036 USD |
0.0035 USD |
| 2023-03-10 |
0.0033 USD |
328,907.7567 |
0.0035 USD |
0.0033 USD |
0.0036 USD |
0.0033 USD |
| 2023-03-09 |
0.0034 USD |
425,518.4973 |
0.0036 USD |
0.0033 USD |
0.0038 USD |
0.0034 USD |
| 2023-03-08 |
0.0037 USD |
508,833.6543 |
0.0036 USD |
0.0036 USD |
0.0040 USD |
0.0037 USD |
| 2023-03-07 |
0.0036 USD |
245,357.2633 |
0.0036 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2023-03-06 |
0.0037 USD |
34,360.6783 |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0037 USD |
| 2023-03-05 |
0.0038 USD |
208,106.5466 |
0.0037 USD |
0.0036 USD |
0.0040 USD |
0.0038 USD |
| 2023-03-04 |
0.0038 USD |
58,899.9573 |
0.0039 USD |
0.0037 USD |
0.0039 USD |
0.0038 USD |