Market [unlinked] / USD
Identifier on Bitfinex: tPASUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-05 |
0.0013 USD |
561,708.3195 |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0013 USD |
| 2021-10-04 |
0.0013 USD |
72,941.0485 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-10-03 |
0.0013 USD |
525,817.7506 |
0.0014 USD |
0.0012 USD |
0.0014 USD |
0.0013 USD |
| 2021-10-02 |
0.0012 USD |
243,689.1976 |
0.0014 USD |
0.0012 USD |
0.0014 USD |
0.0012 USD |
| 2021-10-01 |
0.0012 USD |
2,073,287.2991 |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0014 USD |
| 2021-09-30 |
0.0013 USD |
733,091.0000 |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2021-09-29 |
0.0013 USD |
426,835.0657 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-09-28 |
0.0013 USD |
1,227,627.1103 |
0.0014 USD |
0.0012 USD |
0.0015 USD |
0.0013 USD |
| 2021-09-27 |
0.0014 USD |
539,275.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-09-26 |
0.0014 USD |
342,919.7198 |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2021-09-25 |
0.0014 USD |
1,763,517.3684 |
0.0017 USD |
0.0014 USD |
0.0017 USD |
0.0015 USD |
| 2021-09-24 |
0.0016 USD |
1,039,771.7809 |
0.0020 USD |
0.0015 USD |
0.0020 USD |
0.0017 USD |
| 2021-09-23 |
0.0015 USD |
302,993.5597 |
0.0016 USD |
0.0014 USD |
0.0016 USD |
0.0015 USD |
| 2021-09-22 |
0.0015 USD |
426,654.7332 |
0.0016 USD |
0.0014 USD |
0.0016 USD |
0.0015 USD |
| 2021-09-21 |
0.0015 USD |
3,407,299.5423 |
0.0018 USD |
0.0014 USD |
0.0020 USD |
0.0014 USD |
| 2021-09-20 |
0.0016 USD |
1,743,246.0272 |
0.0022 USD |
0.0015 USD |
0.0022 USD |
0.0015 USD |
| 2021-09-19 |
0.0021 USD |
3,436,449.7279 |
0.0028 USD |
0.0018 USD |
0.0029 USD |
0.0023 USD |
| 2021-09-18 |
0.0022 USD |
3,284,116.3072 |
0.0015 USD |
0.0015 USD |
0.0029 USD |
0.0029 USD |
| 2021-09-17 |
0.0017 USD |
530,356.5762 |
0.0018 USD |
0.0015 USD |
0.0019 USD |
0.0015 USD |
| 2021-09-16 |
0.0017 USD |
324,497.7723 |
0.0016 USD |
0.0016 USD |
0.0018 USD |
0.0016 USD |
| 2021-09-15 |
0.0016 USD |
532,631.0510 |
0.0013 USD |
0.0013 USD |
0.0018 USD |
0.0014 USD |
| 2021-09-14 |
0.0013 USD |
1,546,004.7510 |
0.0014 USD |
0.0013 USD |
0.0015 USD |
0.0013 USD |
| 2021-09-13 |
0.0015 USD |
24,469.7592 |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0016 USD |
| 2021-09-12 |
0.0016 USD |
75,690.0747 |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2021-09-11 |
0.0015 USD |
157,818.2786 |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2021-09-10 |
0.0016 USD |
42,079.1640 |
0.0018 USD |
0.0015 USD |
0.0018 USD |
0.0016 USD |
| 2021-09-09 |
0.0017 USD |
782,179.7867 |
0.0017 USD |
0.0016 USD |
0.0018 USD |
0.0016 USD |
| 2021-09-08 |
0.0017 USD |
2,745,915.0258 |
0.0018 USD |
0.0017 USD |
0.0022 USD |
0.0017 USD |
| 2021-09-07 |
0.0021 USD |
1,365,329.1664 |
0.0025 USD |
0.0017 USD |
0.0025 USD |
0.0022 USD |
| 2021-09-06 |
0.0025 USD |
311,117.8177 |
0.0024 USD |
0.0023 USD |
0.0027 USD |
0.0027 USD |
| 2021-09-05 |
0.0027 USD |
1,234,522.6780 |
0.0024 USD |
0.0023 USD |
0.0028 USD |
0.0024 USD |
| 2021-09-04 |
0.0022 USD |
255,571.8946 |
0.0023 USD |
0.0021 USD |
0.0024 USD |
0.0023 USD |
| 2021-09-03 |
0.0022 USD |
1,249,526.5881 |
0.0023 USD |
0.0021 USD |
0.0026 USD |
0.0023 USD |
| 2021-09-02 |
0.0025 USD |
628,918.4898 |
0.0026 USD |
0.0023 USD |
0.0029 USD |
0.0023 USD |
| 2021-09-01 |
0.0027 USD |
894,476.7696 |
0.0029 USD |
0.0021 USD |
0.0030 USD |
0.0027 USD |
| 2021-08-31 |
0.0030 USD |
76,232.4000 |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2021-08-30 |
0.0030 USD |
21,905.4711 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-08-29 |
0.0030 USD |
128,997.1341 |
0.0030 USD |
0.0029 USD |
0.0032 USD |
0.0030 USD |
| 2021-08-28 |
0.0031 USD |
211,261.4896 |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0030 USD |
| 2021-08-27 |
0.0030 USD |
120,124.7715 |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2021-08-26 |
0.0031 USD |
115,052.8936 |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2021-08-25 |
0.0031 USD |
11,840.6160 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-08-24 |
0.0031 USD |
45,142.0612 |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2021-08-23 |
0.0032 USD |
448,597.0938 |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2021-08-22 |
0.0032 USD |
103,029.0000 |
0.0032 USD |
0.0032 USD |
0.0034 USD |
0.0032 USD |
| 2021-08-21 |
0.0032 USD |
272,243.6081 |
0.0036 USD |
0.0032 USD |
0.0036 USD |
0.0034 USD |
| 2021-08-20 |
0.0032 USD |
879,511.2884 |
0.0033 USD |
0.0032 USD |
0.0036 USD |
0.0035 USD |
| 2021-08-19 |
0.0034 USD |
116,319.5849 |
0.0032 USD |
0.0032 USD |
0.0035 USD |
0.0032 USD |
| 2021-08-18 |
0.0033 USD |
453,122.2051 |
0.0034 USD |
0.0031 USD |
0.0035 USD |
0.0032 USD |
| 2021-08-17 |
0.0035 USD |
240,257.5493 |
0.0037 USD |
0.0034 USD |
0.0037 USD |
0.0034 USD |