Market [unlinked] / USD
Identifier on Bitfinex: tPASUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-13 |
0.0019 USD |
199,989.0000 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-01-12 |
0.0019 USD |
132,647.2265 |
0.0021 USD |
0.0017 USD |
0.0021 USD |
0.0017 USD |
| 2022-01-11 |
0.0020 USD |
25,516.1748 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-01-10 |
0.0020 USD |
39,437.0514 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-01-09 |
0.0020 USD |
20,253.9451 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-01-08 |
0.0020 USD |
99,900.0000 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-01-07 |
0.0024 USD |
4,919,405.8171 |
0.0026 USD |
0.0020 USD |
0.0026 USD |
0.0021 USD |
| 2022-01-06 |
0.0026 USD |
46,922.0000 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2022-01-05 |
0.0025 USD |
551,276.2683 |
0.0026 USD |
0.0021 USD |
0.0026 USD |
0.0026 USD |
| 2022-01-04 |
0.0025 USD |
875,758.7204 |
0.0026 USD |
0.0021 USD |
0.0026 USD |
0.0026 USD |
| 2022-01-03 |
0.0026 USD |
661,487.9291 |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2022-01-02 |
0.0025 USD |
183,833.1394 |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2022-01-01 |
0.0025 USD |
423,053.3295 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-12-31 |
0.0025 USD |
502,997.0000 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-12-30 |
0.0025 USD |
90,376.0945 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-12-29 |
0.0025 USD |
429,892.4792 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-12-28 |
0.0025 USD |
1,414,827.9445 |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2021-12-27 |
0.0024 USD |
203,336.4337 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-12-26 |
0.0022 USD |
891,651.5035 |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0024 USD |
| 2021-12-25 |
0.0024 USD |
46,177.3603 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-12-24 |
0.0023 USD |
751,579.3312 |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2021-12-23 |
0.0018 USD |
3,598,168.9373 |
0.0022 USD |
0.0016 USD |
0.0022 USD |
0.0022 USD |
| 2021-12-22 |
0.0022 USD |
978,654.2535 |
0.0022 USD |
0.0020 USD |
0.0026 USD |
0.0023 USD |
| 2021-12-21 |
0.0022 USD |
678,270.0783 |
0.0020 USD |
0.0020 USD |
0.0024 USD |
0.0021 USD |
| 2021-12-20 |
0.0020 USD |
52,829.9567 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-12-19 |
0.0020 USD |
667,488.2665 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-12-18 |
0.0020 USD |
675,083.7603 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-12-17 |
0.0020 USD |
286,500.7969 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-12-16 |
0.0020 USD |
161,453.9981 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-12-15 |
0.0020 USD |
76,240.9502 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-12-14 |
0.0020 USD |
556,086.8176 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-12-13 |
0.0020 USD |
490,213.0320 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-12-12 |
0.0024 USD |
1,102,504.6575 |
0.0023 USD |
0.0020 USD |
0.0026 USD |
0.0020 USD |
| 2021-12-11 |
0.0022 USD |
927,306.2891 |
0.0021 USD |
0.0021 USD |
0.0025 USD |
0.0022 USD |
| 2021-12-10 |
0.0021 USD |
664,081.2302 |
0.0020 USD |
0.0019 USD |
0.0023 USD |
0.0020 USD |
| 2021-12-09 |
0.0019 USD |
217,211.6318 |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2021-12-08 |
0.0017 USD |
842,858.3653 |
0.0017 USD |
0.0017 USD |
0.0020 USD |
0.0017 USD |
| 2021-12-07 |
0.0017 USD |
98,430.8823 |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2021-12-06 |
0.0017 USD |
480,825.6132 |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2021-12-05 |
0.0021 USD |
2,207,343.6537 |
0.0017 USD |
0.0016 USD |
0.0029 USD |
0.0016 USD |
| 2021-12-04 |
0.0017 USD |
2,076,629.2901 |
0.0017 USD |
0.0016 USD |
0.0019 USD |
0.0018 USD |
| 2021-12-03 |
0.0017 USD |
29,702.5000 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-12-02 |
0.0018 USD |
1,081,239.8651 |
0.0018 USD |
0.0016 USD |
0.0018 USD |
0.0017 USD |
| 2021-12-01 |
0.0019 USD |
16,454.7326 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-11-30 |
0.0019 USD |
140,665.2180 |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2021-11-29 |
0.0019 USD |
111,638.7295 |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2021-11-28 |
0.0020 USD |
67,141.1860 |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2021-11-27 |
0.0020 USD |
168,777.6524 |
0.0018 USD |
0.0018 USD |
0.0021 USD |
0.0020 USD |
| 2021-11-26 |
0.0019 USD |
728,596.5937 |
0.0019 USD |
0.0016 USD |
0.0021 USD |
0.0018 USD |
| 2021-11-25 |
0.0020 USD |
345,462.3961 |
0.0021 USD |
0.0018 USD |
0.0021 USD |
0.0018 USD |