Market [unlinked] / USD
Identifier on Bitfinex: tPASUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-18 |
0.0035 USD |
294,770.4425 |
0.0037 USD |
0.0035 USD |
0.0037 USD |
0.0035 USD |
| 2021-06-17 |
0.0034 USD |
131,705.8656 |
0.0031 USD |
0.0031 USD |
0.0037 USD |
0.0037 USD |
| 2021-06-16 |
0.0036 USD |
483,980.2045 |
0.0046 USD |
0.0031 USD |
0.0047 USD |
0.0043 USD |
| 2021-06-15 |
0.0046 USD |
12,164.2085 |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-06-14 |
0.0044 USD |
111,089.5344 |
0.0040 USD |
0.0040 USD |
0.0048 USD |
0.0041 USD |
| 2021-06-13 |
0.0040 USD |
123,161.2320 |
0.0041 USD |
0.0038 USD |
0.0042 USD |
0.0042 USD |
| 2021-06-12 |
0.0041 USD |
5,700.0000 |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-06-11 |
0.0043 USD |
110,999.1940 |
0.0043 USD |
0.0042 USD |
0.0046 USD |
0.0042 USD |
| 2021-06-10 |
0.0043 USD |
21,626.9451 |
0.0045 USD |
0.0037 USD |
0.0046 USD |
0.0043 USD |
| 2021-06-09 |
0.0042 USD |
152,577.2299 |
0.0041 USD |
0.0035 USD |
0.0046 USD |
0.0046 USD |
| 2021-06-08 |
0.0038 USD |
110,167.2739 |
0.0043 USD |
0.0030 USD |
0.0043 USD |
0.0041 USD |
| 2021-06-07 |
0.0044 USD |
90,519.1069 |
0.0045 USD |
0.0043 USD |
0.0045 USD |
0.0043 USD |
| 2021-06-06 |
0.0045 USD |
3,260.0000 |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-06-05 |
0.0045 USD |
7,114.8849 |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-06-04 |
0.0045 USD |
1,586.0000 |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-06-03 |
0.0045 USD |
7,903.7911 |
0.0044 USD |
0.0044 USD |
0.0045 USD |
0.0045 USD |
| 2021-06-02 |
0.0044 USD |
2,555.2089 |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-06-01 |
0.0045 USD |
30,194.2494 |
0.0045 USD |
0.0044 USD |
0.0046 USD |
0.0044 USD |
| 2021-05-31 |
0.0044 USD |
225,250.4341 |
0.0042 USD |
0.0041 USD |
0.0049 USD |
0.0049 USD |
| 2021-05-30 |
0.0042 USD |
2,000.0000 |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-05-29 |
0.0043 USD |
8,640.8300 |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-05-28 |
0.0043 USD |
23,177.9245 |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-05-27 |
0.0043 USD |
61,989.5204 |
0.0044 USD |
0.0043 USD |
0.0044 USD |
0.0043 USD |
| 2021-05-26 |
0.0045 USD |
175,584.1817 |
0.0044 USD |
0.0044 USD |
0.0048 USD |
0.0044 USD |
| 2021-05-25 |
0.0044 USD |
77,862.4967 |
0.0045 USD |
0.0044 USD |
0.0045 USD |
0.0044 USD |
| 2021-05-24 |
0.0046 USD |
128,959.7441 |
0.0048 USD |
0.0044 USD |
0.0049 USD |
0.0046 USD |
| 2021-05-23 |
0.0044 USD |
389,595.5864 |
0.0049 USD |
0.0040 USD |
0.0055 USD |
0.0055 USD |
| 2021-05-22 |
0.0052 USD |
255,202.2452 |
0.0053 USD |
0.0049 USD |
0.0065 USD |
0.0049 USD |
| 2021-05-21 |
0.0068 USD |
222,847.2662 |
0.0070 USD |
0.0054 USD |
0.0070 USD |
0.0069 USD |
| 2021-05-20 |
0.0059 USD |
415,095.3829 |
0.0047 USD |
0.0045 USD |
0.0070 USD |
0.0070 USD |
| 2021-05-19 |
0.0055 USD |
290,256.6987 |
0.0063 USD |
0.0045 USD |
0.0065 USD |
0.0047 USD |
| 2021-05-18 |
0.0063 USD |
247,568.8086 |
0.0067 USD |
0.0061 USD |
0.0067 USD |
0.0061 USD |
| 2021-05-17 |
0.0066 USD |
185,159.2448 |
0.0068 USD |
0.0065 USD |
0.0068 USD |
0.0065 USD |
| 2021-05-16 |
0.0070 USD |
63,447.3808 |
0.0072 USD |
0.0068 USD |
0.0072 USD |
0.0068 USD |
| 2021-05-15 |
0.0072 USD |
13,853.4460 |
0.0076 USD |
0.0071 USD |
0.0076 USD |
0.0071 USD |
| 2021-05-14 |
0.0075 USD |
154,464.2152 |
0.0074 USD |
0.0070 USD |
0.0076 USD |
0.0076 USD |
| 2021-05-13 |
0.0072 USD |
290,604.9928 |
0.0081 USD |
0.0066 USD |
0.0081 USD |
0.0075 USD |
| 2021-05-12 |
0.0085 USD |
211,658.1861 |
0.0080 USD |
0.0080 USD |
0.0090 USD |
0.0080 USD |
| 2021-05-11 |
0.0079 USD |
552,517.2023 |
0.0071 USD |
0.0068 USD |
0.0091 USD |
0.0072 USD |
| 2021-05-10 |
0.0071 USD |
261,345.3651 |
0.0074 USD |
0.0069 USD |
0.0076 USD |
0.0071 USD |
| 2021-05-09 |
0.0072 USD |
445,288.6562 |
0.0072 USD |
0.0069 USD |
0.0078 USD |
0.0070 USD |
| 2021-05-08 |
0.0071 USD |
63,048.6329 |
0.0074 USD |
0.0070 USD |
0.0075 USD |
0.0072 USD |
| 2021-05-07 |
0.0073 USD |
461,242.9046 |
0.0072 USD |
0.0065 USD |
0.0077 USD |
0.0074 USD |
| 2021-05-06 |
0.0068 USD |
539,972.4675 |
0.0066 USD |
0.0064 USD |
0.0072 USD |
0.0072 USD |
| 2021-05-05 |
0.0066 USD |
56,832.5741 |
0.0067 USD |
0.0064 USD |
0.0068 USD |
0.0064 USD |
| 2021-05-04 |
0.0065 USD |
184,294.5000 |
0.0070 USD |
0.0063 USD |
0.0071 USD |
0.0067 USD |
| 2021-05-03 |
0.0071 USD |
188,193.2127 |
0.0071 USD |
0.0067 USD |
0.0072 USD |
0.0067 USD |
| 2021-05-02 |
0.0067 USD |
21,121.0963 |
0.0069 USD |
0.0063 USD |
0.0069 USD |
0.0068 USD |
| 2021-05-01 |
0.0065 USD |
396,850.8345 |
0.0066 USD |
0.0062 USD |
0.0071 USD |
0.0062 USD |
| 2021-04-30 |
0.0069 USD |
26,457.4711 |
0.0063 USD |
0.0063 USD |
0.0069 USD |
0.0067 USD |