Market [unlinked] / USD
Identifier on Bitfinex: tPASUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-16 |
0.0037 USD |
472,486.2643 |
0.0041 USD |
0.0035 USD |
0.0041 USD |
0.0037 USD |
| 2021-08-15 |
0.0039 USD |
625,453.6456 |
0.0039 USD |
0.0037 USD |
0.0043 USD |
0.0041 USD |
| 2021-08-14 |
0.0041 USD |
1,294,189.8797 |
0.0050 USD |
0.0034 USD |
0.0050 USD |
0.0039 USD |
| 2021-08-13 |
0.0053 USD |
2,513,704.0748 |
0.0033 USD |
0.0033 USD |
0.0076 USD |
0.0050 USD |
| 2021-08-12 |
0.0033 USD |
126,993.3809 |
0.0034 USD |
0.0032 USD |
0.0034 USD |
0.0032 USD |
| 2021-08-11 |
0.0034 USD |
195,468.3020 |
0.0034 USD |
0.0034 USD |
0.0036 USD |
0.0034 USD |
| 2021-08-10 |
0.0034 USD |
1,896.0000 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-08-09 |
0.0034 USD |
20,540.0799 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-08-08 |
0.0035 USD |
271,597.3318 |
0.0036 USD |
0.0034 USD |
0.0036 USD |
0.0034 USD |
| 2021-08-07 |
0.0036 USD |
27,243.6132 |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2021-08-06 |
0.0036 USD |
16,732.1455 |
0.0036 USD |
0.0035 USD |
0.0037 USD |
0.0035 USD |
| 2021-08-05 |
0.0036 USD |
346,034.8376 |
0.0037 USD |
0.0035 USD |
0.0037 USD |
0.0035 USD |
| 2021-08-04 |
0.0036 USD |
3,172.0000 |
0.0036 USD |
0.0036 USD |
0.0037 USD |
0.0037 USD |
| 2021-08-03 |
0.0037 USD |
243,749.9298 |
0.0036 USD |
0.0035 USD |
0.0039 USD |
0.0036 USD |
| 2021-08-02 |
0.0035 USD |
20,356.4246 |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2021-08-01 |
0.0035 USD |
9,500.0000 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2021-07-31 |
0.0033 USD |
236,000.1466 |
0.0031 USD |
0.0031 USD |
0.0035 USD |
0.0035 USD |
| 2021-07-30 |
0.0032 USD |
158,067.0000 |
0.0037 USD |
0.0030 USD |
0.0037 USD |
0.0031 USD |
| 2021-07-29 |
0.0032 USD |
123,783.9593 |
0.0040 USD |
0.0037 USD |
0.0040 USD |
0.0037 USD |
| 2021-07-27 |
0.0040 USD |
18,240.0040 |
0.0039 USD |
0.0039 USD |
0.0040 USD |
0.0040 USD |
| 2021-07-26 |
0.0037 USD |
153,157.7250 |
0.0037 USD |
0.0035 USD |
0.0040 USD |
0.0036 USD |
| 2021-07-24 |
0.0032 USD |
244,635.9325 |
0.0029 USD |
0.0029 USD |
0.0037 USD |
0.0037 USD |
| 2021-07-23 |
0.0029 USD |
57,559.0656 |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2021-07-21 |
0.0030 USD |
74,124.0673 |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0029 USD |
| 2021-07-20 |
0.0030 USD |
9,990.0000 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-07-19 |
0.0030 USD |
1,896.2000 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-07-16 |
0.0030 USD |
35,000.0000 |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2021-07-15 |
0.0033 USD |
232,306.1968 |
0.0029 USD |
0.0029 USD |
0.0037 USD |
0.0030 USD |
| 2021-07-14 |
0.0029 USD |
1,900.0000 |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-07-13 |
0.0029 USD |
3,003.2000 |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-07-12 |
0.0029 USD |
1,596.8000 |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-07-10 |
0.0029 USD |
21,048.0725 |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2021-07-09 |
0.0030 USD |
226,288.6314 |
0.0029 USD |
0.0028 USD |
0.0032 USD |
0.0028 USD |
| 2021-07-08 |
0.0029 USD |
3,486.0000 |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-07-06 |
0.0029 USD |
3,000.0000 |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-07-05 |
0.0029 USD |
3,586.0000 |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2021-07-04 |
0.0029 USD |
64,882.0000 |
0.0030 USD |
0.0028 USD |
0.0030 USD |
0.0029 USD |
| 2021-07-03 |
0.0030 USD |
11,408.7681 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-07-01 |
0.0030 USD |
159,000.0000 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-06-30 |
0.0030 USD |
100,000.0000 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-06-29 |
0.0030 USD |
14,536.2739 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-06-28 |
0.0030 USD |
6,968.2000 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-06-27 |
0.0030 USD |
3,272.0000 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-06-26 |
0.0030 USD |
13,575.7294 |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2021-06-25 |
0.0031 USD |
52,036.2025 |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2021-06-23 |
0.0032 USD |
35,973.6000 |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2021-06-22 |
0.0032 USD |
64,571.2499 |
0.0034 USD |
0.0032 USD |
0.0034 USD |
0.0032 USD |
| 2021-06-21 |
0.0034 USD |
58,481.0253 |
0.0035 USD |
0.0033 USD |
0.0035 USD |
0.0033 USD |
| 2021-06-20 |
0.0035 USD |
8,172.0000 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2021-06-19 |
0.0035 USD |
41,656.4723 |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |