Market [unlinked] / USD
Identifier on Bitfinex: tPASUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-01-11 |
0.0017 USD |
14,515,563.7486 |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
2023-01-09 |
0.0017 USD |
774,194.5056 |
0.0015 USD |
0.0015 USD |
0.0017 USD |
0.0017 USD |
2023-01-07 |
0.0016 USD |
27,254.9947 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
2023-01-04 |
0.0016 USD |
5,532.0460 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
2023-01-03 |
0.0016 USD |
2,485.0000 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
2023-01-01 |
0.0016 USD |
5,500.8907 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
2022-12-30 |
0.0015 USD |
99,800.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
2022-12-24 |
0.0016 USD |
283,149.7561 |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
2022-12-23 |
0.0015 USD |
67,589.6068 |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
2022-12-22 |
0.0017 USD |
123,186.1340 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
2022-12-20 |
0.0019 USD |
88,740.3585 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
2022-12-18 |
0.0019 USD |
818,812.0000 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
2022-12-15 |
0.0018 USD |
269,415.4045 |
0.0016 USD |
0.0016 USD |
0.0019 USD |
0.0019 USD |
2022-12-14 |
0.0016 USD |
177,862.0616 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
2022-12-12 |
0.0016 USD |
83,596.3000 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
2022-12-11 |
0.0015 USD |
17,964.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
2022-12-05 |
0.0015 USD |
5,000.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
2022-11-30 |
0.0015 USD |
175,614.1600 |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
2022-11-28 |
0.0014 USD |
464,458.9530 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
2022-11-26 |
0.0015 USD |
169,681.8300 |
0.0012 USD |
0.0012 USD |
0.0015 USD |
0.0015 USD |
2022-11-25 |
0.0015 USD |
299,703.9024 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
2022-11-24 |
0.0015 USD |
6,193.8824 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
2022-11-23 |
0.0015 USD |
1,039,803.0722 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
2022-11-22 |
0.0015 USD |
25,816.4651 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
2022-11-21 |
0.0015 USD |
299,774.9806 |
0.0013 USD |
0.0013 USD |
0.0016 USD |
0.0015 USD |
2022-11-19 |
0.0016 USD |
132,000.0000 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
2022-11-16 |
0.0016 USD |
28,971.0000 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
2022-11-14 |
0.0016 USD |
468,496.0071 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
2022-11-13 |
0.0016 USD |
201,161.3654 |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
2022-11-12 |
0.0016 USD |
140,000.0000 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
2022-11-08 |
0.0016 USD |
16,178.3458 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
2022-11-05 |
0.0016 USD |
12,137.7795 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
2022-11-04 |
0.0016 USD |
5,050.0000 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
2022-10-31 |
0.0016 USD |
6,905.3309 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
2022-10-30 |
0.0016 USD |
62,774.7152 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
2022-10-27 |
0.0016 USD |
72,564.4267 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
2022-10-26 |
0.0014 USD |
214,501.6744 |
0.0012 USD |
0.0012 USD |
0.0015 USD |
0.0015 USD |
2022-10-25 |
0.0014 USD |
224,031.3710 |
0.0016 USD |
0.0012 USD |
0.0016 USD |
0.0015 USD |
2022-10-24 |
0.0016 USD |
350,597.3297 |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
2022-10-20 |
0.0015 USD |
518,485.9349 |
0.0016 USD |
0.0013 USD |
0.0016 USD |
0.0015 USD |
2022-10-18 |
0.0016 USD |
158,557.3193 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
2022-10-16 |
0.0016 USD |
1,986.3421 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
2022-10-15 |
0.0016 USD |
25,156.1100 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
2022-10-14 |
0.0016 USD |
52,487.2800 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
2022-10-12 |
0.0016 USD |
3,781.9612 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
2022-10-11 |
0.0016 USD |
1,767.1324 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
2022-10-10 |
0.0016 USD |
1,800.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
2022-10-09 |
0.0015 USD |
17,900.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
2022-10-08 |
0.0015 USD |
4,994.0000 |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
2022-10-07 |
0.0016 USD |
14,000.0000 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |