Market [unlinked] / USD
Identifier on Bitfinex: tPASUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-08 |
0.0021 USD |
940,725.1495 |
0.0020 USD |
0.0019 USD |
0.0023 USD |
0.0022 USD |
| 2019-10-07 |
0.0021 USD |
771,659.9954 |
0.0023 USD |
0.0020 USD |
0.0023 USD |
0.0020 USD |
| 2019-10-06 |
0.0023 USD |
1,309,276.0820 |
0.0024 USD |
0.0023 USD |
0.0025 USD |
0.0023 USD |
| 2019-10-05 |
0.0024 USD |
1,040,915.4400 |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2019-10-04 |
0.0025 USD |
1,357,878.8449 |
0.0025 USD |
0.0023 USD |
0.0025 USD |
0.0025 USD |
| 2019-10-03 |
0.0025 USD |
1,223,237.3556 |
0.0027 USD |
0.0024 USD |
0.0027 USD |
0.0024 USD |
| 2019-10-02 |
0.0026 USD |
931,951.9409 |
0.0027 USD |
0.0023 USD |
0.0029 USD |
0.0026 USD |
| 2019-10-01 |
0.0027 USD |
838,053.6493 |
0.0030 USD |
0.0023 USD |
0.0030 USD |
0.0024 USD |
| 2019-09-30 |
0.0024 USD |
1,032,625.9470 |
0.0025 USD |
0.0023 USD |
0.0028 USD |
0.0023 USD |
| 2019-09-29 |
0.0027 USD |
1,592,787.1745 |
0.0028 USD |
0.0023 USD |
0.0031 USD |
0.0025 USD |
| 2019-09-28 |
0.0025 USD |
27,606.0570 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2019-09-27 |
0.0030 USD |
1,766,068.1660 |
0.0030 USD |
0.0025 USD |
0.0030 USD |
0.0030 USD |
| 2019-09-26 |
0.0031 USD |
65,240.1050 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-09-25 |
0.0028 USD |
1,182,823.9280 |
0.0030 USD |
0.0026 USD |
0.0031 USD |
0.0026 USD |
| 2019-09-24 |
0.0033 USD |
939,297.5940 |
0.0032 USD |
0.0028 USD |
0.0033 USD |
0.0033 USD |
| 2019-09-23 |
0.0032 USD |
1,751,245.6239 |
0.0033 USD |
0.0031 USD |
0.0034 USD |
0.0031 USD |
| 2019-09-22 |
0.0032 USD |
212,497.2400 |
0.0033 USD |
0.0031 USD |
0.0033 USD |
0.0032 USD |
| 2019-09-21 |
0.0033 USD |
1,093,970.1411 |
0.0035 USD |
0.0031 USD |
0.0035 USD |
0.0031 USD |
| 2019-09-20 |
0.0034 USD |
902.0000 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2019-09-19 |
0.0034 USD |
1,099,378.9165 |
0.0034 USD |
0.0031 USD |
0.0035 USD |
0.0034 USD |
| 2019-09-17 |
0.0031 USD |
1,058,601.9634 |
0.0032 USD |
0.0030 USD |
0.0037 USD |
0.0030 USD |
| 2019-09-16 |
0.0033 USD |
124,138.9450 |
0.0035 USD |
0.0029 USD |
0.0035 USD |
0.0032 USD |
| 2019-09-15 |
0.0033 USD |
631,343.0217 |
0.0034 USD |
0.0031 USD |
0.0034 USD |
0.0031 USD |
| 2019-09-14 |
0.0037 USD |
62,395.3843 |
0.0039 USD |
0.0032 USD |
0.0039 USD |
0.0034 USD |
| 2019-09-13 |
0.0036 USD |
1,192,826.2038 |
0.0036 USD |
0.0033 USD |
0.0036 USD |
0.0035 USD |
| 2019-09-12 |
0.0036 USD |
960,265.1536 |
0.0037 USD |
0.0034 USD |
0.0037 USD |
0.0035 USD |
| 2019-09-11 |
0.0036 USD |
1,497,099.5788 |
0.0035 USD |
0.0033 USD |
0.0038 USD |
0.0036 USD |
| 2019-09-10 |
0.0037 USD |
1,722,384.1950 |
0.0036 USD |
0.0036 USD |
0.0039 USD |
0.0038 USD |
| 2019-09-09 |
0.0037 USD |
1,843,378.3915 |
0.0038 USD |
0.0036 USD |
0.0043 USD |
0.0036 USD |
| 2019-09-08 |
0.0039 USD |
117,081.5916 |
0.0037 USD |
0.0037 USD |
0.0040 USD |
0.0040 USD |
| 2019-09-07 |
0.0046 USD |
1,583,191.7125 |
0.0055 USD |
0.0037 USD |
0.0059 USD |
0.0037 USD |
| 2019-09-06 |
0.0062 USD |
952,748.1576 |
0.0065 USD |
0.0055 USD |
0.0065 USD |
0.0060 USD |
| 2019-09-05 |
0.0075 USD |
511,437.3600 |
0.0080 USD |
0.0056 USD |
0.0080 USD |
0.0071 USD |
| 2019-09-04 |
0.0065 USD |
967,042.6593 |
0.0054 USD |
0.0054 USD |
0.0080 USD |
0.0076 USD |
| 2019-09-03 |
0.0078 USD |
1,815,252.1755 |
0.0080 USD |
0.0060 USD |
0.0080 USD |
0.0075 USD |
| 2019-09-02 |
0.0079 USD |
1,324,940.9148 |
0.0076 USD |
0.0073 USD |
0.0083 USD |
0.0083 USD |
| 2019-08-31 |
0.0082 USD |
3,983.0000 |
0.0084 USD |
0.0080 USD |
0.0084 USD |
0.0080 USD |
| 2019-08-30 |
0.0069 USD |
1,438,896.3095 |
0.0070 USD |
0.0068 USD |
0.0080 USD |
0.0068 USD |
| 2019-08-29 |
0.0068 USD |
630.0000 |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2019-08-28 |
0.0080 USD |
6,208.1633 |
0.0083 USD |
0.0077 USD |
0.0083 USD |
0.0077 USD |
| 2019-08-27 |
0.0081 USD |
474,034.5600 |
0.0080 USD |
0.0080 USD |
0.0087 USD |
0.0083 USD |
| 2019-08-26 |
0.0077 USD |
12,325.0000 |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2019-08-25 |
0.0084 USD |
1,076,693.1930 |
0.0079 USD |
0.0079 USD |
0.0090 USD |
0.0090 USD |
| 2019-08-24 |
0.0083 USD |
39,018.4263 |
0.0076 USD |
0.0076 USD |
0.0091 USD |
0.0091 USD |
| 2019-08-23 |
0.0084 USD |
40,264.5617 |
0.0081 USD |
0.0077 USD |
0.0087 USD |
0.0087 USD |
| 2019-08-22 |
0.0080 USD |
1,011,063.2974 |
0.0079 USD |
0.0074 USD |
0.0092 USD |
0.0081 USD |
| 2019-08-21 |
0.0066 USD |
1,403,021.2710 |
0.0054 USD |
0.0052 USD |
0.0079 USD |
0.0079 USD |
| 2019-08-20 |
0.0057 USD |
1,654,339.1880 |
0.0044 USD |
0.0044 USD |
0.0070 USD |
0.0070 USD |
| 2019-08-19 |
0.0050 USD |
963,324.3563 |
0.0053 USD |
0.0040 USD |
0.0055 USD |
0.0047 USD |
| 2019-08-18 |
0.0049 USD |
1,305,534.4386 |
0.0045 USD |
0.0039 USD |
0.0053 USD |
0.0053 USD |