Market [unlinked] / USD
Identifier on Bitfinex: tPASUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-17 |
0.0044 USD |
1,472,534.7484 |
0.0037 USD |
0.0037 USD |
0.0053 USD |
0.0052 USD |
| 2019-08-16 |
0.0038 USD |
1,456,277.9340 |
0.0037 USD |
0.0037 USD |
0.0040 USD |
0.0040 USD |
| 2019-08-15 |
0.0037 USD |
1,772,126.1020 |
0.0036 USD |
0.0036 USD |
0.0039 USD |
0.0037 USD |
| 2019-08-14 |
0.0036 USD |
1,115,907.6170 |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2019-08-13 |
0.0038 USD |
1,440,228.5010 |
0.0042 USD |
0.0035 USD |
0.0042 USD |
0.0035 USD |
| 2019-08-12 |
0.0040 USD |
1,048,105.1900 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-08-11 |
0.0042 USD |
1,314,443.7156 |
0.0044 USD |
0.0040 USD |
0.0044 USD |
0.0040 USD |
| 2019-08-10 |
0.0039 USD |
1,203,172.4558 |
0.0040 USD |
0.0038 USD |
0.0040 USD |
0.0039 USD |
| 2019-08-09 |
0.0038 USD |
1,607,482.7744 |
0.0040 USD |
0.0037 USD |
0.0040 USD |
0.0037 USD |
| 2019-08-08 |
0.0040 USD |
1,407,473.2386 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-08-07 |
0.0038 USD |
1,093,438.4931 |
0.0041 USD |
0.0035 USD |
0.0042 USD |
0.0035 USD |
| 2019-08-06 |
0.0042 USD |
579,737.2740 |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2019-08-05 |
0.0044 USD |
658,631.8671 |
0.0039 USD |
0.0038 USD |
0.0049 USD |
0.0049 USD |
| 2019-08-04 |
0.0039 USD |
1,235,591.3059 |
0.0039 USD |
0.0037 USD |
0.0039 USD |
0.0038 USD |
| 2019-08-03 |
0.0037 USD |
1,193,405.6625 |
0.0038 USD |
0.0036 USD |
0.0038 USD |
0.0037 USD |
| 2019-08-02 |
0.0038 USD |
1,366,864.6475 |
0.0035 USD |
0.0035 USD |
0.0040 USD |
0.0040 USD |
| 2019-08-01 |
0.0038 USD |
776,131.7298 |
0.0037 USD |
0.0035 USD |
0.0039 USD |
0.0038 USD |
| 2019-07-31 |
0.0038 USD |
1,103,723.7031 |
0.0040 USD |
0.0037 USD |
0.0040 USD |
0.0037 USD |
| 2019-07-30 |
0.0037 USD |
1,355,357.7428 |
0.0038 USD |
0.0035 USD |
0.0042 USD |
0.0035 USD |
| 2019-07-29 |
0.0036 USD |
1,285,546.0050 |
0.0036 USD |
0.0036 USD |
0.0037 USD |
0.0037 USD |
| 2019-07-28 |
0.0037 USD |
1,307,594.3488 |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2019-07-27 |
0.0035 USD |
1,172,361.8836 |
0.0036 USD |
0.0034 USD |
0.0038 USD |
0.0034 USD |
| 2019-07-25 |
0.0040 USD |
1,035,736.5971 |
0.0042 USD |
0.0035 USD |
0.0043 USD |
0.0039 USD |
| 2019-07-24 |
0.0040 USD |
1,180,087.0780 |
0.0042 USD |
0.0035 USD |
0.0042 USD |
0.0038 USD |
| 2019-07-23 |
0.0037 USD |
1,446,568.3180 |
0.0040 USD |
0.0034 USD |
0.0050 USD |
0.0034 USD |
| 2019-07-22 |
0.0043 USD |
1,322,448.9449 |
0.0046 USD |
0.0041 USD |
0.0048 USD |
0.0041 USD |
| 2019-07-21 |
0.0042 USD |
1,533,227.2570 |
0.0042 USD |
0.0041 USD |
0.0042 USD |
0.0042 USD |
| 2019-07-20 |
0.0046 USD |
1,800.0000 |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2019-07-19 |
0.0039 USD |
1,250,130.5301 |
0.0038 USD |
0.0037 USD |
0.0045 USD |
0.0040 USD |
| 2019-07-18 |
0.0039 USD |
863,757.7726 |
0.0038 USD |
0.0033 USD |
0.0040 USD |
0.0040 USD |
| 2019-07-17 |
0.0036 USD |
1,619,744.7664 |
0.0033 USD |
0.0033 USD |
0.0039 USD |
0.0038 USD |
| 2019-07-16 |
0.0039 USD |
2,406,501.3081 |
0.0039 USD |
0.0034 USD |
0.0045 USD |
0.0039 USD |
| 2019-07-15 |
0.0040 USD |
1,500.0000 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-07-14 |
0.0043 USD |
1,094,728.7563 |
0.0046 USD |
0.0035 USD |
0.0046 USD |
0.0040 USD |
| 2019-07-13 |
0.0047 USD |
2,337,105.0487 |
0.0047 USD |
0.0038 USD |
0.0047 USD |
0.0046 USD |
| 2019-07-11 |
0.0046 USD |
888,998.4440 |
0.0047 USD |
0.0042 USD |
0.0047 USD |
0.0044 USD |
| 2019-07-10 |
0.0046 USD |
969,595.5197 |
0.0047 USD |
0.0043 USD |
0.0048 USD |
0.0045 USD |
| 2019-07-09 |
0.0044 USD |
1,301,579.5907 |
0.0043 USD |
0.0043 USD |
0.0046 USD |
0.0046 USD |
| 2019-07-08 |
0.0044 USD |
1,152,470.3123 |
0.0044 USD |
0.0043 USD |
0.0045 USD |
0.0043 USD |
| 2019-07-07 |
0.0045 USD |
1,298,297.8543 |
0.0044 USD |
0.0042 USD |
0.0046 USD |
0.0045 USD |
| 2019-07-06 |
0.0047 USD |
1,307,136.5141 |
0.0047 USD |
0.0044 USD |
0.0047 USD |
0.0046 USD |
| 2019-07-05 |
0.0046 USD |
1,289,791.2247 |
0.0047 USD |
0.0045 USD |
0.0047 USD |
0.0045 USD |