Market [unlinked] / USD
Identifier on Bitfinex: tPASUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-11-24 |
0.0021 USD |
433,623.6019 |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
2021-11-23 |
0.0021 USD |
907,065.8688 |
0.0019 USD |
0.0019 USD |
0.0023 USD |
0.0022 USD |
2021-11-22 |
0.0019 USD |
1,432,760.8202 |
0.0019 USD |
0.0015 USD |
0.0023 USD |
0.0020 USD |
2021-11-21 |
0.0019 USD |
46,475.3421 |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
2021-11-20 |
0.0019 USD |
286,318.7609 |
0.0018 USD |
0.0017 USD |
0.0019 USD |
0.0019 USD |
2021-11-19 |
0.0018 USD |
460,529.6769 |
0.0015 USD |
0.0015 USD |
0.0019 USD |
0.0017 USD |
2021-11-18 |
0.0018 USD |
269,181.2397 |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
2021-11-17 |
0.0019 USD |
147,233.2809 |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
2021-11-16 |
0.0018 USD |
5,225,291.0004 |
0.0025 USD |
0.0013 USD |
0.0025 USD |
0.0019 USD |
2021-11-15 |
0.0025 USD |
80,538.7504 |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
2021-11-14 |
0.0026 USD |
27,148.8974 |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
2021-11-13 |
0.0026 USD |
114,541.5660 |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
2021-11-12 |
0.0027 USD |
55,339.0526 |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0026 USD |
2021-11-11 |
0.0027 USD |
411,910.0695 |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
2021-11-10 |
0.0026 USD |
534,805.6923 |
0.0027 USD |
0.0024 USD |
0.0027 USD |
0.0027 USD |
2021-11-09 |
0.0026 USD |
636,643.9867 |
0.0025 USD |
0.0024 USD |
0.0028 USD |
0.0028 USD |
2021-11-08 |
0.0025 USD |
777,294.1974 |
0.0028 USD |
0.0024 USD |
0.0028 USD |
0.0025 USD |
2021-11-07 |
0.0028 USD |
177,044.0061 |
0.0027 USD |
0.0026 USD |
0.0029 USD |
0.0028 USD |
2021-11-06 |
0.0027 USD |
554,623.4011 |
0.0025 USD |
0.0024 USD |
0.0029 USD |
0.0026 USD |
2021-11-05 |
0.0026 USD |
1,061,745.7612 |
0.0025 USD |
0.0025 USD |
0.0029 USD |
0.0025 USD |
2021-11-04 |
0.0028 USD |
2,241,164.2914 |
0.0025 USD |
0.0024 USD |
0.0031 USD |
0.0025 USD |
2021-11-03 |
0.0025 USD |
2,117,440.9218 |
0.0021 USD |
0.0021 USD |
0.0028 USD |
0.0025 USD |
2021-11-02 |
0.0018 USD |
1,829,881.7763 |
0.0016 USD |
0.0016 USD |
0.0022 USD |
0.0022 USD |
2021-11-01 |
0.0019 USD |
2,153,543.7966 |
0.0018 USD |
0.0016 USD |
0.0021 USD |
0.0019 USD |
2021-10-31 |
0.0017 USD |
275,223.4495 |
0.0015 USD |
0.0015 USD |
0.0018 USD |
0.0016 USD |
2021-10-30 |
0.0015 USD |
455,146.5274 |
0.0019 USD |
0.0015 USD |
0.0019 USD |
0.0015 USD |
2021-10-29 |
0.0017 USD |
1,225,145.2770 |
0.0018 USD |
0.0015 USD |
0.0018 USD |
0.0015 USD |
2021-10-28 |
0.0016 USD |
1,231,567.4700 |
0.0013 USD |
0.0013 USD |
0.0019 USD |
0.0016 USD |
2021-10-27 |
0.0014 USD |
3,914,705.0513 |
0.0014 USD |
0.0013 USD |
0.0015 USD |
0.0013 USD |
2021-10-26 |
0.0014 USD |
2,569,107.5730 |
0.0013 USD |
0.0013 USD |
0.0015 USD |
0.0014 USD |
2021-10-25 |
0.0014 USD |
365,586.5672 |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
2021-10-24 |
0.0014 USD |
206,495.9169 |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
2021-10-23 |
0.0014 USD |
842,885.7629 |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
2021-10-22 |
0.0013 USD |
565,685.5521 |
0.0012 USD |
0.0012 USD |
0.0014 USD |
0.0014 USD |
2021-10-21 |
0.0012 USD |
82,788.8167 |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
2021-10-20 |
0.0013 USD |
595,102.6191 |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
2021-10-19 |
0.0012 USD |
152,859.9527 |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
2021-10-18 |
0.0013 USD |
306,106.4975 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
2021-10-17 |
0.0013 USD |
18,348.4173 |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
2021-10-16 |
0.0014 USD |
732,403.9839 |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
2021-10-15 |
0.0014 USD |
796,414.5530 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
2021-10-14 |
0.0014 USD |
1,583,786.8097 |
0.0014 USD |
0.0014 USD |
0.0016 USD |
0.0014 USD |
2021-10-13 |
0.0014 USD |
523,699.1195 |
0.0016 USD |
0.0013 USD |
0.0016 USD |
0.0014 USD |
2021-10-12 |
0.0014 USD |
760,091.7250 |
0.0013 USD |
0.0013 USD |
0.0016 USD |
0.0016 USD |
2021-10-11 |
0.0014 USD |
2,906,385.7656 |
0.0017 USD |
0.0012 USD |
0.0018 USD |
0.0013 USD |
2021-10-10 |
0.0016 USD |
3,097,796.4622 |
0.0013 USD |
0.0013 USD |
0.0019 USD |
0.0015 USD |
2021-10-09 |
0.0013 USD |
190,396.1102 |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
2021-10-08 |
0.0014 USD |
427,105.9308 |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
2021-10-07 |
0.0013 USD |
169,976.2293 |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0014 USD |
2021-10-06 |
0.0013 USD |
1,145,822.1806 |
0.0012 USD |
0.0012 USD |
0.0014 USD |
0.0013 USD |