Market [unlinked] / USD
Identifier on Bitfinex: tPASUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-13 |
0.0013 USD |
10,305.7215 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2020-03-12 |
0.0013 USD |
29,240.0374 |
0.0013 USD |
0.0013 USD |
0.0015 USD |
0.0013 USD |
| 2020-03-10 |
0.0014 USD |
16,000.0000 |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2020-03-09 |
0.0016 USD |
147,835.7594 |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2020-03-08 |
0.0017 USD |
2,138,427.9675 |
0.0016 USD |
0.0016 USD |
0.0019 USD |
0.0017 USD |
| 2020-03-07 |
0.0018 USD |
1,467,999.7163 |
0.0018 USD |
0.0016 USD |
0.0019 USD |
0.0017 USD |
| 2020-03-06 |
0.0019 USD |
2,170,000.0000 |
0.0020 USD |
0.0018 USD |
0.0022 USD |
0.0019 USD |
| 2020-03-05 |
0.0020 USD |
1,987,104.7439 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-03-04 |
0.0020 USD |
1,960,000.0000 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-03-03 |
0.0020 USD |
1,581,954.0000 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-03-02 |
0.0020 USD |
1,808,000.0000 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-03-01 |
0.0023 USD |
3,500.0000 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2020-02-29 |
0.0021 USD |
1,619,555.0000 |
0.0022 USD |
0.0020 USD |
0.0022 USD |
0.0020 USD |
| 2020-02-28 |
0.0020 USD |
1,561,519.2709 |
0.0020 USD |
0.0020 USD |
0.0022 USD |
0.0020 USD |
| 2020-02-27 |
0.0020 USD |
1,586,215.9319 |
0.0020 USD |
0.0020 USD |
0.0023 USD |
0.0020 USD |
| 2020-02-26 |
0.0021 USD |
2,158,079.2980 |
0.0022 USD |
0.0019 USD |
0.0024 USD |
0.0020 USD |
| 2020-02-25 |
0.0023 USD |
1,032,044.7290 |
0.0023 USD |
0.0022 USD |
0.0025 USD |
0.0024 USD |
| 2020-02-24 |
0.0023 USD |
1,820,961.6510 |
0.0024 USD |
0.0023 USD |
0.0025 USD |
0.0023 USD |
| 2020-02-23 |
0.0024 USD |
991,461.3689 |
0.0024 USD |
0.0023 USD |
0.0026 USD |
0.0024 USD |
| 2020-02-22 |
0.0025 USD |
1,576,332.9868 |
0.0026 USD |
0.0023 USD |
0.0026 USD |
0.0024 USD |
| 2020-02-21 |
0.0024 USD |
1,635,412.0935 |
0.0023 USD |
0.0023 USD |
0.0026 USD |
0.0026 USD |
| 2020-02-19 |
0.0024 USD |
1,940,118.0477 |
0.0024 USD |
0.0024 USD |
0.0029 USD |
0.0025 USD |
| 2020-02-18 |
0.0024 USD |
1,609,503.9335 |
0.0023 USD |
0.0023 USD |
0.0025 USD |
0.0024 USD |
| 2020-02-17 |
0.0023 USD |
1,272,000.0000 |
0.0022 USD |
0.0022 USD |
0.0024 USD |
0.0024 USD |
| 2020-02-16 |
0.0025 USD |
1,522,139.6624 |
0.0025 USD |
0.0022 USD |
0.0025 USD |
0.0024 USD |
| 2020-02-15 |
0.0024 USD |
16,430.0000 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-02-14 |
0.0024 USD |
158,949.7267 |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2020-02-13 |
0.0023 USD |
1,734,993.8498 |
0.0023 USD |
0.0021 USD |
0.0033 USD |
0.0024 USD |
| 2020-02-12 |
0.0023 USD |
1,571,745.4226 |
0.0025 USD |
0.0020 USD |
0.0025 USD |
0.0020 USD |
| 2020-02-11 |
0.0023 USD |
91,490.3493 |
0.0022 USD |
0.0022 USD |
0.0025 USD |
0.0025 USD |
| 2020-02-09 |
0.0022 USD |
6,169.0490 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2020-02-08 |
0.0022 USD |
160,897.5879 |
0.0024 USD |
0.0021 USD |
0.0024 USD |
0.0021 USD |
| 2020-02-07 |
0.0021 USD |
2,873.5370 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-02-04 |
0.0021 USD |
40,274.2593 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-02-03 |
0.0022 USD |
64,248.2006 |
0.0023 USD |
0.0021 USD |
0.0023 USD |
0.0021 USD |
| 2020-02-02 |
0.0023 USD |
285,568.7019 |
0.0024 USD |
0.0020 USD |
0.0024 USD |
0.0023 USD |
| 2020-02-01 |
0.0023 USD |
39,728.6814 |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2020-01-31 |
0.0025 USD |
86,644.0709 |
0.0023 USD |
0.0023 USD |
0.0027 USD |
0.0026 USD |
| 2020-01-30 |
0.0024 USD |
1,178,229.9448 |
0.0025 USD |
0.0022 USD |
0.0028 USD |
0.0023 USD |
| 2020-01-29 |
0.0029 USD |
53,425.0000 |
0.0029 USD |
0.0024 USD |
0.0029 USD |
0.0028 USD |
| 2020-01-28 |
0.0023 USD |
235,101.9521 |
0.0023 USD |
0.0022 USD |
0.0025 USD |
0.0024 USD |
| 2020-01-27 |
0.0023 USD |
1,070,333.0000 |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0024 USD |
| 2020-01-25 |
0.0024 USD |
770,998.0000 |
0.0024 USD |
0.0022 USD |
0.0024 USD |
0.0023 USD |
| 2020-01-24 |
0.0022 USD |
720,952.2103 |
0.0022 USD |
0.0022 USD |
0.0024 USD |
0.0022 USD |
| 2020-01-23 |
0.0022 USD |
629,818.4670 |
0.0023 USD |
0.0021 USD |
0.0025 USD |
0.0022 USD |
| 2020-01-22 |
0.0023 USD |
1,033,164.9646 |
0.0023 USD |
0.0022 USD |
0.0025 USD |
0.0023 USD |
| 2020-01-21 |
0.0024 USD |
1,603,211.9763 |
0.0025 USD |
0.0022 USD |
0.0025 USD |
0.0024 USD |
| 2020-01-20 |
0.0026 USD |
859,740.8994 |
0.0024 USD |
0.0022 USD |
0.0029 USD |
0.0027 USD |
| 2020-01-19 |
0.0027 USD |
1,385,455.1528 |
0.0029 USD |
0.0021 USD |
0.0029 USD |
0.0025 USD |
| 2020-01-18 |
0.0023 USD |
2,374,708.0726 |
0.0021 USD |
0.0018 USD |
0.0047 USD |
0.0024 USD |